| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
49
|
109
|
-60
|
61.00
|
|
2026-05-25
|
76
|
28
|
48
|
59.80
|
|
2026-05-12
|
37
|
5
|
32
|
52.00
|
|
2026-04-09
|
1
|
8
|
-7
|
49.10
|
|
2026-03-31
|
4
|
17
|
-13
|
48.60
|
|
2026-02-25
|
58
|
2
|
56
|
53.50
|
|
2026-01-21
|
56
|
125
|
-69
|
65.30
|
|
2026-01-02
|
8
|
33
|
-25
|
46.75
|
|
2025-12-09
|
36
|
14
|
22
|
43.05
|
|
2025-12-05
|
11
|
1
|
10
|
40.00
|
|
2025-11-27
|
36
|
5
|
31
|
40.75
|
|
2025-11-24
|
3
|
25
|
-22
|
39.45
|
|
2025-10-31
|
10
|
33
|
-23
|
43.00
|
|
2025-10-30
|
44
|
20
|
24
|
44.35
|
|
2025-10-07
|
18
|
40
|
-22
|
38.30
|
|
2025-10-03
|
10
|
40
|
-30
|
38.25
|
|
2025-10-02
|
90
|
57
|
33
|
38.00
|
|
2025-09-30
|
67
|
46
|
21
|
37.45
|
|
2025-09-22
|
63
|
10
|
53
|
38.30
|
|
2025-08-11
|
4
|
15
|
-11
|
31.45
|
|
2025-07-07
|
2
|
21
|
-19
|
31.15
|
|
2025-06-18
|
138
|
79
|
59
|
37.90
|
|
2025-06-13
|
23
|
3
|
20
|
35.25
|
|
2025-05-27
|
20
|
3
|
17
|
31.95
|
|
2025-05-20
|
42
|
86
|
-44
|
34.00
|
|
2025-05-05
|
2
|
42
|
-40
|
29.10
|
|
2025-05-02
|
22
|
8
|
14
|
30.55
|
|
2025-04-30
|
22
|
4
|
18
|
30.90
|
|
2025-04-18
|
1
|
19
|
-18
|
27.25
|
|
2025-04-08
|
8
|
0
|
8
|
23.90
|
|
2025-03-13
|
70
|
34
|
36
|
27.50
|
|
2024-12-31
|
0
|
8
|
-8
|
20.00
|
|
2024-12-11
|
5
|
0
|
5
|
20.65
|
|
2024-11-22
|
0
|
3
|
-3
|
20.80
|
|
2024-11-12
|
5
|
0
|
5
|
20.70
|
|
2024-10-18
|
3
|
0
|
3
|
26.30
|
|
2024-10-09
|
1
|
4
|
-3
|
26.15
|
|
2024-08-21
|
0
|
2
|
-2
|
31.65
|
|
2024-06-27
|
3
|
10
|
-7
|
43.90
|
|
2024-06-26
|
4
|
0
|
4
|
44.05
|
|
2024-04-08
|
85
|
64
|
21
|
45.80
|
|
2024-04-01
|
17
|
2
|
15
|
44.80
|
|
2024-03-05
|
2
|
26
|
-24
|
44.80
|
|
2023-11-15
|
10
|
42
|
-32
|
40.95
|
|
2023-10-13
|
16
|
0
|
16
|
38.95
|
|
2023-09-20
|
57
|
111
|
-54
|
36.95
|
|
2023-09-19
|
51
|
1
|
50
|
37.70
|
|
2023-07-05
|
33
|
12
|
21
|
37.65
|
|
2023-05-23
|
0
|
6
|
-6
|
33.40
|
|
2023-04-10
|
2
|
36
|
-34
|
30.85
|
|
2023-03-14
|
0
|
12
|
-12
|
27.15
|
|
2022-12-06
|
0
|
13
|
-13
|
23.80
|
|
2022-11-22
|
1
|
7
|
-6
|
23.40
|
|
2022-10-20
|
1
|
0
|
1
|
20.40
|
|
2022-10-07
|
1
|
0
|
1
|
21.45
|
|
2022-10-03
|
0
|
3
|
-3
|
21.00
|
|
2022-08-19
|
0
|
10
|
-10
|
20.90
|
|
2022-08-15
|
10
|
0
|
10
|
20.70
|
|
2022-08-01
|
0
|
0
|
0
|
19.10
|
|
2022-07-19
|
5
|
0
|
5
|
18.85
|
|
2022-07-14
|
0
|
0
|
0
|
18.65
|
|
2022-06-13
|
0
|
2
|
-2
|
21.10
|
|
2022-06-06
|
0
|
2
|
-2
|
21.85
|
|
2022-04-29
|
0
|
0
|
0
|
21.50
|
|
2022-04-13
|
0
|
4
|
-4
|
22.75
|
|
2022-04-12
|
0
|
2
|
-2
|
22.60
|
|
2022-04-11
|
0
|
5
|
-5
|
22.65
|
|
2022-03-25
|
0
|
2
|
-2
|
22.90
|
|
2022-03-17
|
8
|
0
|
8
|
22.65
|
|
2022-03-09
|
0
|
4
|
-4
|
22.50
|
|
2022-02-21
|
5
|
0
|
5
|
24.30
|
|
2022-01-17
|
1
|
5
|
-4
|
23.40
|
|
2021-12-28
|
11
|
0
|
11
|
24.65
|
|
2021-12-22
|
0
|
10
|
-10
|
24.50
|
|
2021-12-13
|
10
|
0
|
10
|
24.20
|
|
2021-12-02
|
0
|
10
|
-10
|
24.35
|
|
2021-11-30
|
10
|
0
|
10
|
23.80
|
|
2021-11-18
|
10
|
0
|
10
|
23.15
|
|
2021-11-12
|
6
|
0
|
6
|
22.15
|
|
2021-10-05
|
3
|
0
|
3
|
20.20
|
|
2021-09-01
|
5
|
0
|
5
|
23.80
|
|
2021-08-26
|
0
|
3
|
-3
|
23.35
|
|
2021-05-28
|
20
|
0
|
20
|
26.50
|
|
2021-01-07
|
1
|
16
|
-15
|
29.55
|
|
2020-12-01
|
1
|
38
|
-37
|
28.75
|
|
2020-11-30
|
10
|
0
|
10
|
26.15
|
|
2020-11-25
|
0
|
10
|
-10
|
26.05
|
|
2020-09-24
|
0
|
6
|
-6
|
22.95
|
|
2020-09-23
|
0
|
10
|
-10
|
23.40
|
|
2020-08-25
|
0
|
5
|
-5
|
23.55
|
|
2020-07-16
|
0
|
20
|
-20
|
27.90
|
|
2020-07-14
|
15
|
0
|
15
|
28.40
|
|
2020-07-06
|
16
|
0
|
16
|
29.25
|
|
2020-04-21
|
9
|
74
|
-65
|
30.30
|
|
2020-04-20
|
70
|
18
|
52
|
29.65
|
|
2020-04-16
|
0
|
26
|
-26
|
29.20
|
|
2019-08-22
|
1
|
19
|
-18
|
22.90
|
|
2019-08-02
|
14
|
3
|
11
|
21.30
|
|
2019-07-31
|
31
|
8
|
23
|
22.40
|
| 合計 | 1600 | 1606 | -6 | |
