| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
37
|
93
|
-56
|
910.00
|
|
2026-06-02
|
12
|
5
|
7
|
850.00
|
|
2026-06-01
|
10
|
2
|
8
|
870.00
|
|
2026-05-28
|
23
|
49
|
-26
|
846.00
|
|
2026-05-22
|
8
|
0
|
8
|
826.00
|
|
2026-05-15
|
21
|
44
|
-23
|
823.00
|
|
2026-05-14
|
11
|
38
|
-27
|
870.00
|
|
2026-05-13
|
10
|
30
|
-20
|
895.00
|
|
2026-05-08
|
42
|
12
|
30
|
896.00
|
|
2026-05-04
|
42
|
13
|
29
|
917.00
|
|
2026-04-30
|
18
|
3
|
15
|
888.00
|
|
2026-04-29
|
0
|
7
|
-7
|
871.00
|
|
2026-04-24
|
8
|
19
|
-11
|
886.00
|
|
2026-04-23
|
12
|
45
|
-33
|
877.00
|
|
2026-04-22
|
19
|
49
|
-30
|
915.00
|
|
2026-04-21
|
34
|
17
|
17
|
919.00
|
|
2026-04-20
|
40
|
18
|
22
|
891.00
|
|
2026-04-16
|
17
|
30
|
-13
|
872.00
|
|
2026-04-14
|
47
|
4
|
43
|
830.00
|
|
2026-04-07
|
2
|
7
|
-5
|
785.00
|
|
2026-03-26
|
8
|
25
|
-17
|
894.00
|
|
2026-03-18
|
15
|
8
|
7
|
929.00
|
|
2026-03-09
|
7
|
29
|
-22
|
871.00
|
|
2026-03-03
|
8
|
22
|
-14
|
985.00
|
|
2026-02-24
|
3
|
14
|
-11
|
956.00
|
|
2026-02-09
|
20
|
9
|
11
|
945.00
|
|
2026-02-05
|
16
|
24
|
-8
|
955.00
|
|
2026-01-13
|
20
|
39
|
-19
|
812.00
|
|
2026-01-12
|
45
|
25
|
20
|
817.00
|
|
2025-12-29
|
4
|
13
|
-9
|
778.00
|
|
2025-12-05
|
20
|
11
|
9
|
716.00
|
|
2025-12-03
|
10
|
4
|
6
|
706.00
|
|
2025-12-02
|
5
|
19
|
-14
|
691.00
|
|
2025-12-01
|
19
|
5
|
14
|
707.00
|
|
2025-11-28
|
7
|
25
|
-18
|
700.00
|
|
2025-11-20
|
44
|
79
|
-35
|
739.00
|
|
2025-11-14
|
0
|
9
|
-9
|
722.00
|
|
2025-11-06
|
2
|
11
|
-9
|
765.00
|
|
2025-11-05
|
44
|
19
|
25
|
785.00
|
|
2025-11-04
|
39
|
118
|
-79
|
772.00
|
|
2025-10-29
|
7
|
41
|
-34
|
604.00
|
|
2025-10-28
|
53
|
13
|
40
|
618.00
|
|
2025-10-20
|
8
|
19
|
-11
|
589.00
|
|
2025-10-17
|
10
|
18
|
-8
|
595.00
|
|
2025-10-15
|
9
|
1
|
8
|
571.00
|
|
2025-09-10
|
2
|
12
|
-10
|
624.00
|
|
2025-09-01
|
16
|
80
|
-64
|
621.00
|
|
2025-08-29
|
82
|
20
|
62
|
647.00
|
|
2025-08-28
|
9
|
22
|
-13
|
618.00
|
|
2025-08-27
|
14
|
4
|
10
|
628.00
|
|
2025-07-24
|
17
|
53
|
-36
|
659.00
|
|
2025-07-21
|
3
|
45
|
-42
|
632.00
|
|
2025-07-18
|
21
|
9
|
12
|
632.00
|
|
2025-07-11
|
45
|
14
|
31
|
579.00
|
|
2025-07-10
|
27
|
1
|
26
|
577.00
|
|
2025-07-04
|
10
|
39
|
-29
|
559.00
|
|
2025-07-01
|
15
|
0
|
15
|
578.00
|
|
2025-06-19
|
35
|
62
|
-27
|
580.00
|
|
2025-06-09
|
31
|
8
|
23
|
472.00
|
|
2025-05-28
|
12
|
17
|
-5
|
470.00
|
|
2025-05-27
|
15
|
5
|
10
|
475.00
|
|
2025-05-15
|
21
|
3
|
18
|
495.00
|
|
2025-05-12
|
44
|
17
|
27
|
486.50
|
|
2025-05-08
|
15
|
8
|
7
|
459.50
|
|
2025-03-07
|
0
|
9
|
-9
|
607.00
|
|
2025-02-10
|
3
|
14
|
-11
|
516.00
|
|
2025-02-05
|
20
|
9
|
11
|
531.00
|
|
2024-12-06
|
10
|
0
|
10
|
558.00
|
|
2024-11-29
|
32
|
23
|
9
|
550.00
|
|
2024-11-20
|
4
|
22
|
-18
|
564.00
|
|
2024-11-13
|
10
|
31
|
-21
|
634.00
|
|
2024-11-12
|
33
|
3
|
30
|
667.00
|
|
2024-11-06
|
0
|
5
|
-5
|
584.00
|
|
2024-10-25
|
10
|
0
|
10
|
586.00
|
|
2024-10-11
|
2
|
19
|
-17
|
601.00
|
|
2024-09-27
|
13
|
36
|
-23
|
660.00
|
|
2024-09-20
|
25
|
7
|
18
|
606.00
|
|
2024-09-12
|
11
|
2
|
9
|
573.00
|
|
2024-08-29
|
0
|
20
|
-20
|
676.00
|
|
2024-07-22
|
23
|
7
|
16
|
865.00
|
|
2024-07-15
|
9
|
1
|
8
|
960.00
|
|
2024-06-17
|
9
|
55
|
-46
|
905.00
|
|
2024-05-30
|
24
|
51
|
-27
|
719.00
|
|
2024-05-29
|
20
|
33
|
-13
|
737.00
|
|
2024-05-28
|
15
|
37
|
-22
|
731.00
|
|
2024-05-24
|
27
|
10
|
17
|
704.00
|
|
2024-05-23
|
27
|
17
|
10
|
683.00
|
|
2024-05-22
|
23
|
67
|
-44
|
690.00
|
|
2024-05-20
|
34
|
14
|
20
|
731.00
|
|
2024-05-15
|
10
|
27
|
-17
|
755.00
|
|
2024-05-14
|
29
|
10
|
19
|
767.00
|
|
2024-05-07
|
30
|
14
|
16
|
817.00
|
|
2024-04-25
|
18
|
4
|
14
|
863.00
|
|
2024-04-18
|
31
|
19
|
12
|
955.00
|
|
2024-04-09
|
1
|
25
|
-24
|
853.00
|
|
2024-04-01
|
10
|
0
|
10
|
740.00
|
|
2024-03-26
|
10
|
0
|
10
|
788.00
|
|
2024-03-14
|
35
|
72
|
-37
|
634.00
|
|
2024-03-12
|
2
|
36
|
-34
|
525.00
|
|
2024-02-29
|
11
|
22
|
-11
|
538.00
|
|
2024-02-27
|
11
|
0
|
11
|
528.00
|
|
2024-01-26
|
7
|
23
|
-16
|
380.50
|
|
2024-01-15
|
76
|
129
|
-53
|
376.50
|
|
2024-01-12
|
28
|
92
|
-64
|
370.00
|
|
2024-01-10
|
82
|
47
|
35
|
367.00
|
|
2024-01-08
|
100
|
68
|
32
|
343.50
|
|
2024-01-02
|
61
|
95
|
-34
|
342.00
|
|
2023-12-13
|
73
|
25
|
48
|
355.50
|
|
2023-11-28
|
3
|
25
|
-22
|
275.50
|
|
2023-11-16
|
59
|
28
|
31
|
280.00
|
|
2023-11-08
|
6
|
36
|
-30
|
242.00
|
|
2023-11-07
|
40
|
79
|
-39
|
242.00
|
|
2023-11-06
|
64
|
9
|
55
|
241.00
|
|
2023-10-25
|
1
|
20
|
-19
|
260.50
|
|
2023-10-24
|
18
|
31
|
-13
|
264.50
|
|
2023-10-20
|
47
|
1
|
46
|
263.00
|
|
2023-10-19
|
11
|
55
|
-44
|
260.50
|
|
2023-10-11
|
58
|
9
|
49
|
|
|
2023-10-06
|
14
|
54
|
-40
|
300.50
|
|
2023-09-26
|
10
|
42
|
-32
|
251.50
|
|
2023-09-22
|
34
|
4
|
30
|
236.00
|
|
2023-09-15
|
45
|
8
|
37
|
257.50
|
|
2023-09-11
|
1
|
16
|
-15
|
277.50
|
|
2023-08-24
|
80
|
132
|
-52
|
280.50
|
|
2023-08-17
|
29
|
61
|
-32
|
236.00
|
|
2023-08-16
|
64
|
10
|
54
|
220.50
|
|
2023-07-31
|
0
|
31
|
-31
|
239.00
|
|
2023-04-27
|
2
|
75
|
-73
|
92.60
|
|
2023-04-17
|
87
|
5
|
82
|
97.10
|
|
2023-03-28
|
0
|
44
|
-44
|
69.00
|
|
2023-03-27
|
13
|
132
|
-119
|
69.20
|
|
2023-03-23
|
64
|
3
|
61
|
71.10
|
|
2023-03-22
|
122
|
13
|
109
|
70.30
|
|
2023-03-15
|
2
|
82
|
-80
|
67.40
|
|
2023-02-21
|
24
|
247
|
-223
|
64.50
|
|
2023-02-20
|
252
|
29
|
223
|
58.70
|
|
2023-02-17
|
61
|
9
|
52
|
57.80
|
|
2022-12-28
|
6
|
84
|
-78
|
48.75
|
|
2022-12-22
|
2
|
22
|
-20
|
47.90
|
|
2022-12-15
|
47
|
6
|
41
|
48.90
|
|
2022-12-05
|
43
|
2
|
41
|
44.30
|
|
2022-11-03
|
5
|
1
|
4
|
38.60
|
|
2022-09-30
|
1
|
185
|
-184
|
41.60
|
|
2022-09-29
|
388
|
1
|
387
|
41.70
|
|
2022-09-12
|
1
|
30
|
-29
|
40.55
|
|
2022-07-28
|
2
|
16
|
-14
|
37.75
|
|
2022-07-19
|
0
|
15
|
-15
|
37.50
|
|
2022-06-23
|
5
|
0
|
5
|
33.65
|
|
2022-06-15
|
130
|
30
|
100
|
35.00
|
|
2022-04-25
|
13
|
0
|
13
|
38.90
|
|
2022-04-18
|
0
|
26
|
-26
|
41.90
|
|
2022-04-15
|
26
|
4
|
22
|
42.55
|
|
2022-02-17
|
10
|
0
|
10
|
38.45
|
|
2021-12-30
|
5
|
0
|
5
|
37.35
|
|
2021-12-09
|
7
|
1
|
6
|
34.85
|
| 合計 | 4181 | 4417 | -236 | |