| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
5
|
-4
|
64.80
|
|
2026-05-19
|
0
|
3
|
-3
|
70.00
|
|
2026-05-15
|
0
|
15
|
-15
|
73.00
|
|
2026-05-11
|
0
|
3
|
-3
|
73.50
|
|
2026-05-08
|
3
|
1
|
2
|
72.60
|
|
2026-05-07
|
3
|
6
|
-3
|
71.90
|
|
2026-05-04
|
1
|
3
|
-2
|
73.70
|
|
2026-04-27
|
3
|
1
|
2
|
74.50
|
|
2026-04-23
|
1
|
9
|
-8
|
75.80
|
|
2026-04-21
|
0
|
2
|
-2
|
79.00
|
|
2026-04-13
|
4
|
1
|
3
|
80.60
|
|
2026-04-09
|
0
|
3
|
-3
|
78.50
|
|
2026-04-08
|
1
|
2
|
-1
|
79.10
|
|
2026-03-31
|
0
|
13
|
-13
|
75.70
|
|
2026-03-30
|
0
|
8
|
-8
|
77.00
|
|
2026-03-26
|
0
|
3
|
-3
|
81.00
|
|
2026-03-25
|
1
|
4
|
-3
|
82.00
|
|
2026-03-23
|
0
|
19
|
-19
|
80.70
|
|
2026-03-20
|
12
|
4
|
8
|
84.50
|
|
2026-03-19
|
1
|
6
|
-5
|
84.90
|
|
2026-03-17
|
11
|
4
|
7
|
86.70
|
|
2026-03-16
|
14
|
2
|
12
|
86.60
|
|
2026-03-09
|
2
|
11
|
-9
|
88.70
|
|
2026-03-06
|
0
|
5
|
-5
|
94.00
|
|
2026-03-02
|
44
|
4
|
40
|
104.00
|
|
2026-02-06
|
0
|
7
|
-7
|
92.70
|
|
2026-02-05
|
0
|
6
|
-6
|
94.50
|
|
2026-02-04
|
3
|
0
|
3
|
98.20
|
|
2026-02-02
|
0
|
8
|
-8
|
94.80
|
|
2026-01-26
|
1
|
6
|
-5
|
99.50
|
|
2026-01-23
|
3
|
7
|
-4
|
100.00
|
|
2026-01-20
|
1
|
4
|
-3
|
109.00
|
|
2026-01-08
|
66
|
1
|
65
|
107.00
|
|
2026-01-07
|
39
|
1
|
38
|
105.00
|
|
2025-12-30
|
7
|
1
|
6
|
105.00
|
|
2025-12-26
|
7
|
64
|
-57
|
113.50
|
|
2025-12-24
|
61
|
15
|
46
|
111.00
|
|
2025-12-19
|
13
|
2
|
11
|
99.60
|
|
2025-12-15
|
4
|
16
|
-12
|
106.50
|
|
2025-12-10
|
4
|
0
|
4
|
99.80
|
|
2025-12-08
|
4
|
0
|
4
|
98.70
|
|
2025-12-04
|
6
|
1
|
5
|
98.30
|
|
2025-12-03
|
4
|
1
|
3
|
99.30
|
|
2025-12-01
|
8
|
1
|
7
|
101.50
|
|
2025-11-21
|
10
|
2
|
8
|
91.40
|
|
2025-11-20
|
15
|
2
|
13
|
93.10
|
|
2025-11-19
|
32
|
11
|
21
|
93.10
|
|
2025-11-17
|
12
|
2
|
10
|
99.30
|
|
2025-11-14
|
33
|
8
|
25
|
102.50
|
|
2025-11-11
|
8
|
2
|
6
|
94.00
|
|
2025-11-07
|
4
|
34
|
-30
|
95.20
|
|
2025-11-06
|
27
|
2
|
25
|
99.20
|
|
2025-11-05
|
7
|
0
|
7
|
100.00
|
|
2025-11-04
|
7
|
25
|
-18
|
101.50
|
|
2025-11-03
|
15
|
4
|
11
|
104.50
|
|
2025-10-31
|
43
|
9
|
34
|
103.50
|
|
2025-10-30
|
68
|
13
|
55
|
99.80
|
|
2025-10-29
|
37
|
16
|
21
|
99.40
|
|
2025-10-27
|
59
|
5
|
54
|
91.70
|
|
2025-10-21
|
5
|
0
|
5
|
85.60
|
|
2025-10-20
|
6
|
1
|
5
|
84.00
|
|
2025-10-15
|
0
|
1
|
-1
|
79.70
|
|
2025-09-30
|
3
|
1
|
2
|
79.40
|
|
2025-08-07
|
6
|
0
|
6
|
76.80
|
|
2025-08-01
|
4
|
1
|
3
|
72.70
|
|
2025-07-24
|
3
|
0
|
3
|
67.70
|
|
2025-07-14
|
3
|
45
|
-42
|
66.50
|
|
2025-07-11
|
1
|
0
|
1
|
67.50
|
|
2025-07-04
|
3
|
1
|
2
|
68.60
|
|
2025-07-03
|
1
|
0
|
1
|
70.50
|
|
2025-07-02
|
3
|
0
|
3
|
70.60
|
|
2025-07-01
|
2
|
0
|
2
|
70.50
|
|
2025-06-24
|
5
|
0
|
5
|
70.90
|
|
2025-06-13
|
0
|
2
|
-2
|
68.40
|
|
2025-06-12
|
1
|
2
|
-1
|
70.20
|
|
2025-06-04
|
1
|
0
|
1
|
69.90
|
|
2025-05-19
|
0
|
1
|
-1
|
72.70
|
|
2025-05-14
|
0
|
2
|
-2
|
73.90
|
|
2025-05-06
|
1
|
0
|
1
|
72.40
|
|
2025-04-30
|
9
|
19
|
-10
|
74.00
|
|
2025-04-29
|
10
|
2
|
8
|
74.20
|
|
2025-04-22
|
1
|
0
|
1
|
66.80
|
|
2025-04-17
|
2
|
0
|
2
|
70.60
|
|
2025-04-07
|
0
|
4
|
-4
|
76.90
|
|
2025-04-01
|
1
|
20
|
-19
|
85.50
|
|
2025-03-21
|
5
|
1
|
4
|
86.20
|
|
2025-03-18
|
2
|
0
|
2
|
81.50
|
|
2025-03-14
|
1
|
0
|
1
|
78.50
|
|
2025-03-13
|
4
|
1
|
3
|
77.90
|
|
2025-03-10
|
0
|
1
|
-1
|
80.10
|
|
2025-03-06
|
0
|
4
|
-4
|
80.40
|
|
2025-02-14
|
1
|
0
|
1
|
84.10
|
|
2025-02-11
|
1
|
6
|
-5
|
82.60
|
|
2025-01-14
|
2
|
0
|
2
|
84.10
|
|
2025-01-03
|
0
|
2
|
-2
|
80.00
|
|
2025-01-02
|
3
|
0
|
3
|
80.50
|
|
2024-11-27
|
12
|
0
|
12
|
93.10
|
|
2024-11-25
|
2
|
50
|
-48
|
97.40
|
|
2024-11-13
|
3
|
0
|
3
|
89.50
|
|
2024-11-12
|
0
|
5
|
-5
|
89.10
|
|
2024-10-25
|
1
|
4
|
-3
|
94.80
|
|
2024-10-16
|
7
|
19
|
-12
|
94.50
|
|
2024-10-11
|
3
|
16
|
-13
|
90.90
|
|
2024-10-08
|
0
|
3
|
-3
|
98.00
|
|
2024-10-07
|
0
|
6
|
-6
|
99.40
|
|
2024-09-30
|
9
|
15
|
-6
|
100.00
|
|
2024-09-19
|
14
|
69
|
-55
|
102.50
|
|
2024-09-18
|
146
|
64
|
82
|
116.50
|
|
2024-09-06
|
1
|
7
|
-6
|
105.50
|
|
2024-08-22
|
13
|
3
|
10
|
114.50
|
|
2024-08-02
|
15
|
5
|
10
|
110.50
|
|
2024-07-30
|
19
|
5
|
14
|
116.50
|
|
2024-07-29
|
36
|
11
|
25
|
113.50
|
|
2024-07-22
|
26
|
5
|
21
|
136.00
|
|
2024-07-18
|
69
|
40
|
29
|
161.50
|
|
2024-07-15
|
20
|
8
|
12
|
143.50
|
|
2024-07-12
|
15
|
27
|
-12
|
139.00
|
|
2024-07-11
|
41
|
0
|
41
|
140.00
|
|
2024-07-08
|
0
|
50
|
-50
|
146.00
|
|
2024-07-03
|
52
|
24
|
28
|
|
|
2024-07-02
|
97
|
54
|
43
|
140.00
|
|
2024-06-28
|
3
|
71
|
-68
|
127.00
|
|
2024-06-27
|
69
|
0
|
69
|
115.50
|
|
2024-04-30
|
0
|
14
|
-14
|
64.20
|
|
2023-12-06
|
0
|
2
|
-2
|
58.30
|
|
2023-02-24
|
0
|
10
|
-10
|
43.25
|
|
2023-02-21
|
10
|
0
|
10
|
44.10
|
|
2022-11-07
|
0
|
1
|
-1
|
37.35
|
|
2022-11-01
|
0
|
0
|
0
|
38.00
|
|
2022-10-28
|
0
|
0
|
0
|
37.45
|
|
2022-10-27
|
0
|
0
|
0
|
37.40
|
|
2022-10-26
|
0
|
0
|
0
|
37.15
|
|
2022-10-25
|
0
|
0
|
0
|
37.10
|
|
2022-10-24
|
0
|
0
|
0
|
37.45
|
|
2022-10-19
|
0
|
0
|
0
|
37.65
|
|
2022-09-23
|
5
|
0
|
5
|
42.45
|
|
2022-06-21
|
0
|
0
|
0
|
38.80
|
|
2022-06-15
|
0
|
0
|
0
|
39.50
|
|
2022-06-07
|
0
|
0
|
0
|
39.40
|
|
2022-05-18
|
0
|
0
|
0
|
38.50
|
|
2022-03-21
|
0
|
0
|
0
|
37.20
|
|
2022-01-14
|
3
|
0
|
3
|
37.20
|
|
2022-01-10
|
2
|
0
|
2
|
39.00
|
| 合計 | 1493 | 1118 | 375 | |
