| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
183
|
-165
|
67.60
|
|
2026-06-04
|
22
|
563
|
-541
|
68.90
|
|
2026-06-02
|
186
|
543
|
-357
|
71.00
|
|
2026-05-27
|
279
|
602
|
-323
|
72.80
|
|
2026-05-25
|
637
|
281
|
356
|
73.90
|
|
2026-05-22
|
564
|
85
|
479
|
70.50
|
|
2026-05-21
|
231
|
22
|
209
|
65.10
|
|
2026-05-13
|
19
|
294
|
-275
|
68.00
|
|
2026-04-17
|
993
|
479
|
514
|
74.20
|
|
2026-03-30
|
183
|
20
|
163
|
54.40
|
|
2026-03-26
|
416
|
197
|
219
|
53.30
|
|
2026-03-19
|
293
|
123
|
170
|
61.10
|
|
2026-03-16
|
105
|
2
|
103
|
61.70
|
|
2026-01-09
|
99
|
257
|
-158
|
35.00
|
|
2025-11-21
|
581
|
200
|
381
|
32.45
|
|
2025-11-10
|
44
|
170
|
-126
|
29.15
|
|
2025-11-05
|
472
|
190
|
282
|
29.00
|
|
2025-10-29
|
41
|
239
|
-198
|
28.15
|
|
2025-10-21
|
134
|
312
|
-178
|
28.10
|
|
2025-10-20
|
132
|
271
|
-139
|
28.00
|
|
2025-09-22
|
500
|
62
|
438
|
26.85
|
|
2025-09-18
|
215
|
37
|
178
|
25.85
|
|
2025-09-01
|
38
|
318
|
-280
|
31.90
|
|
2025-07-25
|
424
|
1386
|
-962
|
20.75
|
|
2025-07-16
|
414
|
50
|
364
|
17.35
|
|
2025-04-08
|
10
|
250
|
-240
|
13.55
|
|
2025-03-31
|
0
|
72
|
-72
|
16.05
|
|
2024-12-24
|
6
|
209
|
-203
|
17.20
|
|
2024-12-16
|
2
|
149
|
-147
|
17.75
|
|
2024-12-09
|
11
|
223
|
-212
|
18.55
|
|
2024-12-06
|
5
|
576
|
-571
|
19.15
|
|
2024-12-05
|
29
|
403
|
-374
|
19.85
|
|
2024-12-04
|
53
|
360
|
-307
|
20.50
|
|
2024-11-29
|
216
|
0
|
216
|
20.20
|
|
2024-11-28
|
1
|
208
|
-207
|
19.45
|
|
2024-11-27
|
11
|
639
|
-628
|
19.95
|
|
2024-11-26
|
15
|
214
|
-199
|
20.70
|
|
2024-11-25
|
111
|
551
|
-440
|
21.10
|
|
2024-11-22
|
1639
|
28
|
1611
|
20.65
|
|
2024-11-21
|
866
|
35
|
831
|
19.50
|
|
2024-11-20
|
7
|
88
|
-81
|
18.05
|
|
2024-11-14
|
1
|
443
|
-442
|
17.90
|
|
2024-11-13
|
0
|
41
|
-41
|
18.25
|
|
2024-11-12
|
4
|
426
|
-422
|
18.40
|
|
2024-11-11
|
0
|
299
|
-299
|
18.95
|
|
2024-11-08
|
3
|
115
|
-112
|
19.40
|
|
2024-11-06
|
5
|
80
|
-75
|
19.45
|
|
2024-11-01
|
9
|
203
|
-194
|
19.65
|
|
2024-10-29
|
25
|
515
|
-490
|
19.85
|
|
2024-10-28
|
2901
|
17
|
2884
|
19.85
|
|
2024-10-11
|
6
|
42
|
-36
|
16.85
|
|
2024-09-30
|
499
|
140
|
359
|
18.70
|
|
2024-08-06
|
3
|
129
|
-126
|
15.40
|
|
2024-08-05
|
15
|
265
|
-250
|
15.65
|
|
2024-07-29
|
0
|
91
|
-91
|
17.35
|
|
2024-07-22
|
0
|
113
|
-113
|
17.50
|
|
2024-07-12
|
44
|
1
|
43
|
19.15
|
|
2024-07-11
|
204
|
2
|
202
|
19.00
|
|
2024-07-10
|
109
|
6
|
103
|
19.00
|
|
2024-07-03
|
0
|
55
|
-55
|
|
|
2024-06-28
|
3
|
513
|
-510
|
19.35
|
|
2024-06-27
|
515
|
24
|
491
|
18.90
|
|
2024-06-05
|
73
|
861
|
-788
|
18.90
|
|
2024-06-04
|
517
|
244
|
273
|
18.85
|
|
2024-06-03
|
913
|
198
|
715
|
19.05
|
|
2024-05-14
|
0
|
27
|
-27
|
17.10
|
|
2024-05-02
|
0
|
40
|
-40
|
17.15
|
|
2024-03-28
|
0
|
33
|
-33
|
17.15
|
|
2024-03-12
|
0
|
42
|
-42
|
17.90
|
|
2024-03-08
|
0
|
34
|
-34
|
17.80
|
|
2024-03-06
|
61
|
6
|
55
|
18.15
|
|
2024-02-02
|
0
|
14
|
-14
|
18.05
|
|
2023-09-07
|
49
|
267
|
-218
|
19.50
|
|
2023-09-04
|
672
|
17
|
655
|
21.20
|
|
2023-07-26
|
149
|
10
|
139
|
17.90
|
|
2023-03-08
|
1
|
103
|
-102
|
22.20
|
|
2023-01-05
|
16
|
143
|
-127
|
21.45
|
|
2022-12-05
|
167
|
32
|
135
|
23.70
|
|
2022-11-30
|
21
|
1
|
20
|
23.25
|
|
2022-10-07
|
1
|
89
|
-88
|
18.95
|
|
2022-09-14
|
1
|
500
|
-499
|
16.75
|
|
2022-05-04
|
0
|
25
|
-25
|
22.80
|
|
2022-04-19
|
2
|
21
|
-19
|
23.45
|
|
2022-03-23
|
0
|
101
|
-101
|
25.75
|
|
2022-03-16
|
75
|
4
|
71
|
24.30
|
|
2022-02-21
|
0
|
75
|
-75
|
23.70
|
|
2022-02-16
|
1
|
28
|
-27
|
22.95
|
|
2022-02-15
|
79
|
18
|
61
|
22.50
|
|
2022-01-05
|
0
|
44
|
-44
|
26.05
|
|
2021-12-30
|
0
|
103
|
-103
|
26.75
|
|
2021-12-24
|
80
|
1
|
79
|
26.60
|
|
2021-12-21
|
50
|
1
|
49
|
26.10
|
| 合計 | 17296 | 17493 | -197 | |
