| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
75
|
4
|
71
|
104.00
|
|
2026-06-03
|
60
|
5
|
55
|
106.50
|
|
2026-05-27
|
32
|
185
|
-153
|
103.50
|
|
2026-05-22
|
233
|
28
|
205
|
107.00
|
|
2026-05-21
|
82
|
22
|
60
|
101.50
|
|
2026-05-20
|
15
|
111
|
-96
|
99.50
|
|
2026-05-11
|
143
|
28
|
115
|
110.50
|
|
2026-05-04
|
381
|
34
|
347
|
109.00
|
|
2026-04-02
|
131
|
59
|
72
|
96.60
|
|
2026-03-31
|
80
|
339
|
-259
|
95.80
|
|
2026-03-27
|
215
|
11
|
204
|
106.50
|
|
2026-03-16
|
6
|
55
|
-49
|
110.00
|
|
2026-03-13
|
54
|
17
|
37
|
107.50
|
|
2026-02-02
|
36
|
186
|
-150
|
87.00
|
|
2026-01-30
|
241
|
57
|
184
|
91.80
|
|
2026-01-28
|
54
|
130
|
-76
|
94.80
|
|
2026-01-23
|
111
|
231
|
-120
|
93.70
|
|
2026-01-09
|
312
|
133
|
179
|
88.30
|
|
2025-12-30
|
62
|
312
|
-250
|
96.90
|
|
2025-12-23
|
475
|
289
|
186
|
87.80
|
|
2025-12-15
|
11
|
74
|
-63
|
83.50
|
|
2025-12-12
|
45
|
195
|
-150
|
84.40
|
|
2025-12-04
|
85
|
244
|
-159
|
82.40
|
|
2025-12-02
|
315
|
84
|
231
|
83.00
|
|
2025-11-03
|
652
|
235
|
417
|
76.00
|
|
2025-10-30
|
75
|
211
|
-136
|
68.30
|
|
2025-10-23
|
35
|
111
|
-76
|
65.60
|
|
2025-10-13
|
187
|
93
|
94
|
69.90
|
|
2025-09-25
|
167
|
70
|
97
|
65.50
|
|
2025-09-24
|
89
|
178
|
-89
|
65.20
|
|
2025-09-05
|
304
|
129
|
175
|
61.00
|
|
2025-09-01
|
38
|
419
|
-381
|
69.40
|
|
2025-08-29
|
216
|
72
|
144
|
76.50
|
|
2025-08-28
|
123
|
53
|
70
|
70.00
|
|
2025-08-26
|
86
|
5
|
81
|
66.50
|
|
2025-07-14
|
198
|
709
|
-511
|
37.85
|
|
2025-07-11
|
365
|
960
|
-595
|
37.10
|
|
2025-07-10
|
1493
|
390
|
1103
|
37.60
|
|
2025-07-08
|
158
|
47
|
111
|
35.40
|
|
2025-06-24
|
405
|
71
|
334
|
37.40
|
|
2025-06-16
|
208
|
376
|
-168
|
39.35
|
|
2025-06-10
|
384
|
679
|
-295
|
39.75
|
|
2025-06-09
|
758
|
252
|
506
|
39.65
|
|
2025-04-11
|
47
|
301
|
-254
|
25.25
|
|
2025-04-02
|
27
|
423
|
-396
|
30.70
|
|
2025-04-01
|
35
|
96
|
-61
|
30.15
|
|
2025-03-31
|
260
|
435
|
-175
|
30.20
|
|
2025-03-27
|
224
|
336
|
-112
|
34.50
|
|
2025-03-21
|
449
|
115
|
334
|
32.85
|
|
2025-03-20
|
256
|
67
|
189
|
32.50
|
|
2025-03-19
|
240
|
340
|
-100
|
31.80
|
|
2025-03-18
|
167
|
275
|
-108
|
32.25
|
|
2025-03-17
|
301
|
86
|
215
|
32.00
|
|
2025-03-12
|
240
|
146
|
94
|
|
|
2025-03-05
|
224
|
45
|
179
|
33.45
|
|
2025-03-04
|
352
|
89
|
263
|
33.50
|
|
2025-03-03
|
383
|
33
|
350
|
33.10
|
|
2024-12-12
|
10
|
485
|
-475
|
28.25
|
|
2024-12-11
|
518
|
95
|
423
|
28.70
|
|
2024-11-07
|
66
|
731
|
-665
|
24.30
|
|
2024-11-06
|
667
|
16
|
651
|
23.95
|
|
2024-09-23
|
7
|
41
|
-34
|
22.55
|
|
2024-09-20
|
72
|
9
|
63
|
22.80
|
|
2024-09-06
|
52
|
300
|
-248
|
22.10
|
|
2024-09-05
|
457
|
209
|
248
|
23.10
|
|
2024-09-02
|
75
|
29
|
46
|
23.20
|
|
2024-07-29
|
11
|
250
|
-239
|
22.30
|
|
2024-06-27
|
138
|
23
|
115
|
25.50
|
|
2024-05-29
|
478
|
92
|
386
|
27.65
|
|
2024-05-28
|
144
|
369
|
-225
|
25.15
|
|
2024-05-17
|
398
|
60
|
338
|
19.80
|
|
2024-05-16
|
261
|
5
|
256
|
19.45
|
|
2024-02-05
|
1
|
76
|
-75
|
14.50
|
|
2023-08-14
|
7
|
157
|
-150
|
12.90
|
|
2023-08-11
|
0
|
55
|
-55
|
13.30
|
|
2023-08-10
|
0
|
88
|
-88
|
13.80
|
|
2023-07-27
|
137
|
15
|
122
|
14.80
|
|
2023-07-26
|
54
|
10
|
44
|
13.80
|
|
2023-07-21
|
20
|
0
|
20
|
13.10
|
|
2023-07-11
|
30
|
0
|
30
|
13.05
|
|
2023-07-06
|
0
|
20
|
-20
|
13.65
|
|
2023-06-16
|
19
|
273
|
-254
|
14.30
|
|
2023-06-15
|
383
|
13
|
370
|
14.65
|
|
2023-06-14
|
88
|
11
|
77
|
13.35
|
|
2023-06-12
|
102
|
1
|
101
|
13.85
|
|
2023-06-09
|
196
|
8
|
188
|
13.95
|
|
2023-06-05
|
11
|
65
|
-54
|
12.95
|
|
2023-06-01
|
12
|
0
|
12
|
12.05
|
|
2023-05-24
|
17
|
0
|
17
|
12.20
|
|
2023-05-23
|
10
|
0
|
10
|
12.20
|
|
2023-05-03
|
3
|
0
|
3
|
11.90
|
|
2023-04-27
|
14
|
0
|
14
|
11.70
|
|
2023-04-25
|
0
|
24
|
-24
|
11.70
|
|
2023-04-19
|
45
|
0
|
45
|
12.20
|
|
2023-04-06
|
0
|
11
|
-11
|
12.05
|
|
2022-12-16
|
0
|
5
|
-5
|
12.20
|
|
2022-12-06
|
0
|
22
|
-22
|
12.50
|
|
2022-12-02
|
22
|
2
|
20
|
12.80
|
|
2022-11-09
|
0
|
20
|
-20
|
12.05
|
|
2022-11-03
|
22
|
0
|
22
|
12.00
|
|
2022-08-04
|
0
|
29
|
-29
|
12.65
|
|
2022-08-02
|
25
|
0
|
25
|
12.80
|
|
2022-07-06
|
0
|
21
|
-21
|
12.15
|
|
2022-05-30
|
0
|
20
|
-20
|
14.00
|
|
2022-05-24
|
20
|
1
|
19
|
13.70
|
|
2022-02-09
|
6
|
61
|
-55
|
16.20
|
|
2022-01-19
|
22
|
1
|
21
|
15.45
|
| 合計 | 17020 | 14403 | 2617 | |
