| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
2
|
-2
|
5090.00
|
|
2026-05-07
|
5
|
0
|
5
|
4840.00
|
|
2026-04-30
|
0
|
6
|
-6
|
3910.00
|
|
2026-04-21
|
6
|
3
|
3
|
3855.00
|
|
2026-04-17
|
5
|
0
|
5
|
3640.00
|
|
2026-04-08
|
3
|
0
|
3
|
3315.00
|
|
2026-03-13
|
2
|
0
|
2
|
3365.00
|
|
2026-03-02
|
4
|
1
|
3
|
3420.00
|
|
2026-02-05
|
1
|
4
|
-3
|
3020.00
|
|
2026-02-04
|
5
|
2
|
3
|
3075.00
|
|
2026-01-28
|
1
|
9
|
-8
|
3380.00
|
|
2026-01-23
|
4
|
0
|
4
|
3570.00
|
|
2026-01-22
|
4
|
8
|
-4
|
3485.00
|
|
2026-01-12
|
3
|
0
|
3
|
3365.00
|
|
2025-12-29
|
3
|
0
|
3
|
3765.00
|
|
2025-12-24
|
0
|
1
|
-1
|
3710.00
|
|
2025-11-10
|
5
|
2
|
3
|
4180.00
|
|
2025-10-16
|
0
|
1
|
-1
|
3930.00
|
|
2025-10-09
|
1
|
6
|
-5
|
3745.00
|
|
2025-10-08
|
8
|
2
|
6
|
3575.00
|
|
2025-09-26
|
2
|
0
|
2
|
3100.00
|
|
2025-09-10
|
1
|
8
|
-7
|
3485.00
|
|
2025-09-09
|
7
|
1
|
6
|
3335.00
|
|
2025-08-26
|
0
|
2
|
-2
|
2980.00
|
|
2025-08-18
|
1
|
0
|
1
|
3180.00
|
|
2025-08-04
|
4
|
0
|
4
|
2600.00
|
|
2025-07-17
|
4
|
11
|
-7
|
2240.00
|
|
2025-07-16
|
10
|
2
|
8
|
2185.00
|
|
2025-06-19
|
2
|
0
|
2
|
2150.00
|
|
2025-03-27
|
3
|
2
|
1
|
1900.00
|
|
2025-03-10
|
0
|
4
|
-4
|
1900.00
|
|
2025-03-03
|
11
|
0
|
11
|
2000.00
|
|
2025-02-27
|
0
|
13
|
-13
|
1990.00
|
|
2025-02-24
|
17
|
0
|
17
|
1930.00
|
|
2025-02-11
|
4
|
0
|
4
|
1620.00
|
|
2024-11-27
|
0
|
6
|
-6
|
1420.00
|
|
2024-10-08
|
2
|
0
|
2
|
1100.00
|
|
2024-09-24
|
0
|
3
|
-3
|
1190.00
|
|
2024-09-04
|
0
|
8
|
-8
|
1150.00
|
|
2024-08-30
|
3
|
0
|
3
|
1265.00
|
|
2024-07-26
|
15
|
0
|
15
|
1125.00
|
|
2024-07-08
|
1
|
13
|
-12
|
1375.00
|
|
2024-07-05
|
0
|
17
|
-17
|
1375.00
|
|
2024-07-04
|
32
|
1
|
31
|
1355.00
|
|
2024-06-26
|
3
|
0
|
3
|
1255.00
|
|
2024-06-25
|
5
|
0
|
5
|
1220.00
|
|
2024-06-13
|
0
|
16
|
-16
|
1205.00
|
|
2024-06-03
|
15
|
0
|
15
|
1160.00
|
|
2024-05-29
|
0
|
9
|
-9
|
1230.00
|
|
2024-05-27
|
4
|
0
|
4
|
1275.00
|
|
2024-05-16
|
0
|
12
|
-12
|
1290.00
|
|
2024-05-15
|
3
|
0
|
3
|
1280.00
|
|
2024-05-10
|
0
|
6
|
-6
|
1240.00
|
|
2024-05-09
|
11
|
1
|
10
|
1285.00
|
|
2024-04-23
|
0
|
9
|
-9
|
1080.00
|
|
2024-04-18
|
14
|
0
|
14
|
1290.00
|
|
2024-04-09
|
0
|
13
|
-13
|
1350.00
|
|
2024-04-03
|
13
|
4
|
9
|
1325.00
|
|
2024-03-26
|
0
|
13
|
-13
|
1220.00
|
|
2024-03-22
|
15
|
1
|
14
|
|
|
2024-03-21
|
4
|
1
|
3
|
1265.00
|
|
2024-03-12
|
14
|
0
|
14
|
1310.00
|
|
2023-12-07
|
0
|
5
|
-5
|
858.00
|
|
2023-11-17
|
10
|
0
|
10
|
849.00
|
|
2023-10-18
|
1
|
17
|
-16
|
809.00
|
|
2023-10-12
|
2
|
13
|
-11
|
907.00
|
|
2023-10-06
|
8
|
1
|
7
|
910.00
|
|
2023-10-04
|
13
|
22
|
-9
|
923.00
|
|
2023-09-28
|
0
|
4
|
-4
|
828.00
|
|
2023-08-01
|
11
|
32
|
-21
|
880.00
|
|
2023-07-17
|
5
|
9
|
-4
|
792.00
|
|
2023-07-14
|
5
|
0
|
5
|
800.00
|
|
2023-07-13
|
9
|
0
|
9
|
742.00
|
|
2023-07-07
|
0
|
10
|
-10
|
690.00
|
|
2023-07-06
|
10
|
0
|
10
|
667.00
|
|
2023-07-04
|
0
|
4
|
-4
|
697.00
|
|
2023-06-30
|
22
|
4
|
18
|
663.00
|
|
2023-06-16
|
6
|
0
|
6
|
459.50
|
|
2023-06-05
|
2
|
14
|
-12
|
435.50
|
|
2023-05-30
|
9
|
17
|
-8
|
427.00
|
|
2023-05-26
|
16
|
1
|
15
|
420.00
|
|
2023-05-22
|
7
|
1
|
6
|
412.00
|
|
2023-05-18
|
11
|
2
|
9
|
423.50
|
|
2023-05-17
|
0
|
4
|
-4
|
416.00
|
|
2023-05-11
|
0
|
8
|
-8
|
399.50
|
|
2023-03-06
|
2
|
5
|
-3
|
399.50
|
|
2023-03-03
|
5
|
0
|
5
|
399.50
|
|
2022-09-12
|
6
|
0
|
6
|
446.00
|
|
2022-04-22
|
0
|
1
|
-1
|
409.50
|
|
2022-04-19
|
1
|
0
|
1
|
433.50
|
|
2021-12-10
|
0
|
0
|
0
|
488.50
|
| 合計 | 441 | 397 | 44 | |
