| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
25
|
81
|
-56
|
58.90
|
|
2026-05-29
|
195
|
107
|
88
|
61.10
|
|
2026-05-28
|
129
|
75
|
54
|
59.90
|
|
2026-05-19
|
23
|
123
|
-100
|
51.30
|
|
2026-05-18
|
11
|
130
|
-119
|
54.10
|
|
2026-05-15
|
12
|
257
|
-245
|
56.50
|
|
2026-05-13
|
18
|
111
|
-93
|
57.20
|
|
2026-04-28
|
158
|
41
|
117
|
59.10
|
|
2026-04-14
|
84
|
143
|
-59
|
59.00
|
|
2026-04-13
|
433
|
88
|
345
|
58.60
|
|
2026-04-10
|
82
|
19
|
63
|
54.10
|
|
2026-04-07
|
5
|
40
|
-35
|
49.40
|
|
2026-03-31
|
16
|
131
|
-115
|
50.00
|
|
2026-03-24
|
35
|
358
|
-323
|
53.40
|
|
2026-03-23
|
30
|
553
|
-523
|
56.80
|
|
2026-03-20
|
501
|
254
|
247
|
62.10
|
|
2026-03-19
|
279
|
83
|
196
|
60.30
|
|
2026-03-17
|
155
|
74
|
81
|
57.20
|
|
2026-03-11
|
314
|
5
|
309
|
54.70
|
|
2026-03-04
|
18
|
130
|
-112
|
49.35
|
|
2026-02-26
|
164
|
315
|
-151
|
57.90
|
|
2026-02-24
|
205
|
11
|
194
|
54.80
|
|
2026-02-04
|
92
|
3
|
89
|
54.20
|
|
2026-02-03
|
160
|
57
|
103
|
53.40
|
|
2026-01-26
|
147
|
49
|
98
|
64.50
|
|
2026-01-22
|
171
|
43
|
128
|
62.60
|
|
2026-01-21
|
137
|
304
|
-167
|
63.80
|
|
2026-01-20
|
359
|
123
|
236
|
69.90
|
|
2026-01-08
|
81
|
21
|
60
|
56.50
|
|
2025-12-29
|
210
|
453
|
-243
|
56.00
|
|
2025-12-26
|
512
|
213
|
299
|
56.60
|
|
2025-12-16
|
12
|
86
|
-74
|
48.75
|
|
2025-11-18
|
23
|
91
|
-68
|
50.70
|
|
2025-11-17
|
248
|
32
|
216
|
52.40
|
|
2025-10-08
|
51
|
108
|
-57
|
47.70
|
|
2025-10-07
|
74
|
10
|
64
|
48.45
|
|
2025-10-03
|
297
|
141
|
156
|
47.35
|
|
2025-09-19
|
307
|
106
|
201
|
49.10
|
|
2025-09-10
|
40
|
11
|
29
|
43.55
|
|
2025-07-24
|
10
|
46
|
-36
|
39.50
|
|
2025-06-16
|
9
|
35
|
-26
|
41.60
|
|
2025-06-12
|
4
|
48
|
-44
|
41.20
|
|
2025-06-09
|
236
|
32
|
204
|
41.25
|
|
2025-05-15
|
33
|
195
|
-162
|
37.00
|
|
2025-05-14
|
253
|
93
|
160
|
36.75
|
|
2025-03-31
|
8
|
49
|
-41
|
31.55
|
|
2025-03-14
|
9
|
23
|
-14
|
37.00
|
|
2025-02-26
|
4
|
126
|
-122
|
38.10
|
|
2025-01-22
|
13
|
2
|
11
|
33.50
|
|
2024-08-19
|
0
|
15
|
-15
|
42.75
|
|
2024-06-19
|
5
|
76
|
-71
|
60.40
|
|
2024-06-06
|
9
|
64
|
-55
|
60.90
|
|
2024-05-30
|
89
|
35
|
54
|
60.30
|
|
2024-05-24
|
3
|
66
|
-63
|
59.40
|
|
2024-04-16
|
97
|
13
|
84
|
63.80
|
|
2024-03-27
|
14
|
51
|
-37
|
66.40
|
|
2024-03-13
|
127
|
26
|
101
|
66.20
|
|
2024-03-11
|
22
|
115
|
-93
|
68.00
|
|
2024-03-08
|
188
|
367
|
-179
|
67.30
|
|
2024-03-04
|
130
|
17
|
113
|
71.00
|
|
2024-02-26
|
125
|
414
|
-289
|
74.20
|
|
2024-02-22
|
649
|
480
|
169
|
82.80
|
|
2024-02-20
|
277
|
158
|
119
|
74.20
|
|
2024-02-16
|
411
|
227
|
184
|
77.40
|
|
2024-02-05
|
135
|
25
|
110
|
64.00
|
|
2024-01-23
|
42
|
479
|
-437
|
62.70
|
|
2024-01-19
|
575
|
154
|
421
|
62.20
|
|
2023-12-29
|
4
|
64
|
-60
|
54.50
|
|
2023-12-13
|
157
|
50
|
107
|
61.60
|
|
2023-11-17
|
39
|
155
|
-116
|
48.60
|
|
2023-11-15
|
74
|
226
|
-152
|
48.90
|
|
2023-11-14
|
58
|
185
|
-127
|
48.40
|
|
2023-11-03
|
39
|
145
|
-106
|
44.15
|
|
2023-10-04
|
7
|
92
|
-85
|
43.00
|
|
2023-10-02
|
269
|
37
|
232
|
43.65
|
|
2023-08-28
|
14
|
169
|
-155
|
43.35
|
|
2023-08-25
|
166
|
19
|
147
|
44.85
|
|
2023-08-07
|
18
|
87
|
-69
|
49.15
|
|
2023-08-01
|
27
|
145
|
-118
|
45.60
|
|
2023-07-31
|
1035
|
702
|
333
|
44.95
|
|
2023-07-21
|
248
|
52
|
196
|
32.30
|
|
2022-12-29
|
0
|
20
|
-20
|
17.70
|
|
2022-10-28
|
14
|
0
|
14
|
15.70
|
|
2022-10-18
|
0
|
22
|
-22
|
15.90
|
|
2022-10-17
|
22
|
0
|
22
|
15.65
|
|
2022-10-03
|
0
|
21
|
-21
|
16.35
|
|
2022-09-30
|
20
|
0
|
20
|
16.30
|
|
2022-08-29
|
36
|
5
|
31
|
18.30
|
|
2022-08-03
|
17
|
0
|
17
|
15.70
|
|
2022-06-20
|
0
|
41
|
-41
|
17.00
|
|
2022-04-13
|
20
|
6
|
14
|
20.70
|
|
2022-04-11
|
0
|
34
|
-34
|
20.45
|
|
2022-03-08
|
0
|
68
|
-68
|
20.90
|
|
2022-03-07
|
32
|
0
|
32
|
22.20
|
|
2022-01-12
|
1
|
40
|
-39
|
24.25
|
|
2021-12-27
|
2
|
82
|
-80
|
26.30
|
|
2021-12-20
|
25
|
0
|
25
|
25.00
|
|
2021-11-29
|
2
|
30
|
-28
|
23.80
|
|
2021-11-18
|
21
|
61
|
-40
|
25.35
|
|
2021-11-12
|
195
|
31
|
164
|
25.40
|
|
2021-11-11
|
21
|
76
|
-55
|
25.90
|
| 合計 | 11873 | 11076 | 797 | |
