| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
32
|
71
|
-39
|
1025.00
|
|
2026-05-13
|
35
|
8
|
27
|
1025.00
|
|
2026-05-11
|
8
|
24
|
-16
|
1025.00
|
|
2026-05-04
|
25
|
6
|
19
|
978.00
|
|
2026-04-16
|
39
|
14
|
25
|
935.00
|
|
2026-03-31
|
5
|
13
|
-8
|
821.00
|
|
2026-03-09
|
14
|
2
|
12
|
1070.00
|
|
2026-03-03
|
0
|
18
|
-18
|
1015.00
|
|
2026-03-02
|
0
|
20
|
-20
|
1075.00
|
|
2026-02-24
|
6
|
16
|
-10
|
980.00
|
|
2026-02-23
|
33
|
4
|
29
|
963.00
|
|
2026-02-09
|
4
|
15
|
-11
|
898.00
|
|
2026-02-06
|
6
|
53
|
-47
|
907.00
|
|
2026-02-05
|
17
|
6
|
11
|
931.00
|
|
2026-02-04
|
14
|
28
|
-14
|
933.00
|
|
2026-02-03
|
33
|
3
|
30
|
936.00
|
|
2026-02-02
|
5
|
20
|
-15
|
914.00
|
|
2026-01-30
|
40
|
91
|
-51
|
908.00
|
|
2026-01-28
|
40
|
11
|
29
|
953.00
|
|
2026-01-27
|
7
|
17
|
-10
|
940.00
|
|
2026-01-26
|
4
|
44
|
-40
|
951.00
|
|
2026-01-23
|
7
|
28
|
-21
|
985.00
|
|
2026-01-21
|
0
|
56
|
-56
|
1010.00
|
|
2026-01-14
|
7
|
41
|
-34
|
1150.00
|
|
2026-01-12
|
47
|
71
|
-24
|
982.00
|
|
2026-01-09
|
1
|
12
|
-11
|
994.00
|
|
2026-01-07
|
14
|
28
|
-14
|
1000.00
|
|
2026-01-05
|
57
|
34
|
23
|
992.00
|
|
2026-01-02
|
75
|
21
|
54
|
960.00
|
|
2025-12-31
|
37
|
11
|
26
|
949.00
|
|
2025-12-30
|
4
|
23
|
-19
|
908.00
|
|
2025-12-29
|
15
|
29
|
-14
|
922.00
|
|
2025-12-26
|
22
|
3
|
19
|
941.00
|
|
2025-12-23
|
60
|
11
|
49
|
954.00
|
|
2025-12-18
|
29
|
43
|
-14
|
952.00
|
|
2025-12-17
|
66
|
31
|
35
|
957.00
|
|
2025-12-16
|
22
|
52
|
-30
|
945.00
|
|
2025-12-09
|
58
|
15
|
43
|
830.00
|
|
2025-12-08
|
14
|
3
|
11
|
810.00
|
|
2025-12-05
|
7
|
22
|
-15
|
793.00
|
|
2025-12-04
|
25
|
4
|
21
|
805.00
|
|
2025-12-02
|
0
|
10
|
-10
|
775.00
|
|
2025-12-01
|
21
|
30
|
-9
|
782.00
|
|
2025-11-28
|
17
|
12
|
5
|
801.00
|
|
2025-11-25
|
18
|
8
|
10
|
780.00
|
|
2025-11-21
|
3
|
25
|
-22
|
751.00
|
|
2025-11-20
|
19
|
6
|
13
|
790.00
|
|
2025-11-17
|
15
|
6
|
9
|
792.00
|
|
2025-11-14
|
8
|
38
|
-30
|
781.00
|
|
2025-11-12
|
20
|
11
|
9
|
747.00
|
|
2025-11-11
|
45
|
23
|
22
|
746.00
|
|
2025-11-10
|
7
|
19
|
-12
|
795.00
|
|
2025-11-05
|
27
|
8
|
19
|
825.00
|
|
2025-11-03
|
13
|
4
|
9
|
842.00
|
|
2025-10-28
|
11
|
1
|
10
|
852.00
|
|
2025-10-17
|
11
|
21
|
-10
|
862.00
|
|
2025-10-16
|
7
|
15
|
-8
|
884.00
|
|
2025-10-15
|
36
|
8
|
28
|
893.00
|
|
2025-10-13
|
0
|
8
|
-8
|
851.00
|
|
2025-09-25
|
14
|
9
|
5
|
950.00
|
|
2025-09-18
|
19
|
2
|
17
|
985.00
|
|
2025-09-03
|
8
|
33
|
-25
|
1060.00
|
|
2025-08-13
|
44
|
9
|
35
|
1050.00
|
|
2025-07-07
|
10
|
4
|
6
|
667.00
|
|
2025-06-25
|
11
|
35
|
-24
|
636.00
|
|
2025-06-19
|
27
|
5
|
22
|
592.00
|
|
2025-06-13
|
5
|
40
|
-35
|
564.00
|
|
2025-06-11
|
44
|
14
|
30
|
591.00
|
|
2025-06-10
|
16
|
0
|
16
|
567.00
|
|
2025-05-23
|
14
|
37
|
-23
|
542.00
|
|
2025-05-20
|
0
|
17
|
-17
|
542.00
|
|
2025-05-19
|
7
|
24
|
-17
|
550.00
|
|
2025-05-16
|
40
|
15
|
25
|
540.00
|
|
2025-04-25
|
4
|
14
|
-10
|
454.00
|
|
2025-04-24
|
47
|
3
|
44
|
460.50
|
|
2025-04-22
|
0
|
9
|
-9
|
442.00
|
|
2025-04-15
|
11
|
1
|
10
|
450.00
|
|
2025-04-14
|
27
|
16
|
11
|
433.00
|
|
2025-04-07
|
0
|
1
|
-1
|
412.00
|
|
2025-03-31
|
3
|
68
|
-65
|
456.50
|
|
2025-03-25
|
29
|
5
|
24
|
454.50
|
|
2025-02-18
|
11
|
3
|
8
|
453.00
|
|
2025-02-11
|
11
|
2
|
9
|
468.50
|
|
2025-02-10
|
1
|
11
|
-10
|
475.50
|
|
2025-02-03
|
0
|
8
|
-8
|
495.00
|
|
2025-01-22
|
1
|
13
|
-12
|
512.00
|
|
2025-01-02
|
3
|
24
|
-21
|
456.00
|
|
2024-12-25
|
4
|
0
|
4
|
451.50
|
|
2024-12-24
|
0
|
11
|
-11
|
445.50
|
|
2024-12-17
|
10
|
1
|
9
|
474.00
|
|
2024-11-18
|
13
|
1
|
12
|
384.00
|
|
2024-11-12
|
4
|
0
|
4
|
345.00
|
|
2024-11-11
|
2
|
11
|
-9
|
346.00
|
|
2024-11-07
|
11
|
0
|
11
|
349.00
|
|
2024-11-01
|
7
|
0
|
7
|
345.00
|
|
2024-10-30
|
0
|
5
|
-5
|
338.00
|
|
2024-10-29
|
4
|
1
|
3
|
345.00
|
|
2024-10-24
|
5
|
0
|
5
|
347.00
|
|
2024-10-23
|
5
|
0
|
5
|
347.00
|
|
2024-10-22
|
16
|
0
|
16
|
347.00
|
|
2024-10-21
|
4
|
0
|
4
|
341.50
|
|
2024-10-18
|
4
|
0
|
4
|
338.00
|
|
2024-10-17
|
0
|
7
|
-7
|
334.50
|
|
2024-10-14
|
0
|
8
|
-8
|
329.00
|
|
2024-10-11
|
6
|
1
|
5
|
334.00
|
|
2024-10-09
|
1
|
5
|
-4
|
326.50
|
|
2024-09-13
|
0
|
19
|
-19
|
329.50
|
|
2024-09-11
|
4
|
0
|
4
|
340.00
|
|
2024-09-03
|
10
|
1
|
9
|
348.00
|
|
2024-09-02
|
3
|
0
|
3
|
345.00
|
|
2024-08-30
|
3
|
0
|
3
|
344.50
|
|
2024-08-23
|
7
|
0
|
7
|
341.50
|
|
2024-08-22
|
0
|
4
|
-4
|
337.50
|
|
2024-08-02
|
5
|
0
|
5
|
337.00
|
|
2024-07-30
|
1
|
28
|
-27
|
334.00
|
|
2024-07-17
|
14
|
1
|
13
|
328.50
|
|
2024-07-16
|
10
|
0
|
10
|
330.50
|
|
2024-06-13
|
0
|
12
|
-12
|
358.00
|
|
2024-06-12
|
8
|
0
|
8
|
360.00
|
|
2024-04-24
|
8
|
1
|
7
|
412.50
|
|
2024-03-22
|
20
|
56
|
-36
|
|
|
2024-03-21
|
16
|
1
|
15
|
409.50
|
|
2024-03-20
|
42
|
3
|
39
|
413.00
|
|
2024-03-19
|
2
|
46
|
-44
|
414.00
|
|
2024-03-18
|
41
|
5
|
36
|
376.50
|
|
2024-03-11
|
27
|
10
|
17
|
385.50
|
|
2024-03-08
|
31
|
88
|
-57
|
389.50
|
|
2024-02-26
|
16
|
2
|
14
|
290.50
|
|
2024-02-23
|
12
|
0
|
12
|
289.00
|
|
2024-02-21
|
10
|
1
|
9
|
285.00
|
|
2024-02-20
|
11
|
1
|
10
|
283.00
|
|
2024-02-02
|
5
|
1
|
4
|
278.00
|
|
2024-01-23
|
1
|
7
|
-6
|
276.00
|
|
2024-01-19
|
0
|
15
|
-15
|
275.00
|
|
2024-01-17
|
8
|
0
|
8
|
275.50
|
|
2024-01-16
|
2
|
0
|
2
|
279.00
|
|
2024-01-15
|
3
|
0
|
3
|
277.00
|
|
2024-01-09
|
10
|
1
|
9
|
274.00
|
|
2023-12-26
|
5
|
0
|
5
|
268.00
|
|
2023-12-22
|
0
|
26
|
-26
|
272.50
|
|
2023-12-07
|
0
|
4
|
-4
|
247.50
|
|
2023-12-06
|
6
|
0
|
6
|
250.00
|
|
2023-11-14
|
1
|
12
|
-11
|
243.00
|
|
2023-11-13
|
10
|
4
|
6
|
246.00
|
|
2023-11-03
|
14
|
2
|
12
|
247.00
|
|
2023-10-25
|
2
|
9
|
-7
|
236.50
|
|
2023-10-20
|
4
|
14
|
-10
|
238.50
|
|
2023-10-18
|
14
|
1
|
13
|
235.00
|
|
2023-10-02
|
1
|
10
|
-9
|
231.50
|
|
2023-09-28
|
0
|
4
|
-4
|
227.50
|
|
2023-09-26
|
10
|
2
|
8
|
228.00
|
|
2023-09-11
|
9
|
0
|
9
|
233.00
|
|
2023-09-06
|
9
|
21
|
-12
|
225.50
|
|
2023-08-28
|
10
|
20
|
-10
|
214.00
|
|
2023-08-17
|
16
|
3
|
13
|
230.50
|
|
2023-08-09
|
0
|
17
|
-17
|
225.50
|
|
2023-08-07
|
43
|
2
|
41
|
234.00
|
|
2023-06-01
|
0
|
5
|
-5
|
229.00
|
|
2023-05-29
|
12
|
0
|
12
|
227.50
|
|
2023-03-20
|
47
|
1
|
46
|
236.50
|
|
2023-03-14
|
0
|
23
|
-23
|
224.00
|
|
2022-12-27
|
0
|
6
|
-6
|
180.50
|
|
2022-12-02
|
4
|
1
|
3
|
181.50
|
|
2022-11-28
|
0
|
11
|
-11
|
176.00
|
|
2022-11-17
|
4
|
1
|
3
|
175.00
|
|
2022-11-16
|
7
|
1
|
6
|
173.50
|
|
2022-11-15
|
8
|
0
|
8
|
172.00
|
|
2022-10-31
|
0
|
3
|
-3
|
145.00
|
|
2022-10-14
|
9
|
0
|
9
|
145.00
|
|
2022-10-07
|
0
|
4
|
-4
|
154.00
|
|
2022-09-22
|
1
|
9
|
-8
|
165.50
|
|
2022-08-16
|
0
|
6
|
-6
|
161.00
|
|
2022-08-11
|
8
|
1
|
7
|
158.00
|
|
2022-07-29
|
1
|
5
|
-4
|
153.00
|
|
2022-07-27
|
0
|
8
|
-8
|
150.50
|
|
2022-03-02
|
0
|
3
|
-3
|
176.50
|
|
2021-12-03
|
1
|
3
|
-2
|
177.00
|
|
2021-11-25
|
0
|
5
|
-5
|
178.50
|
| 合計 | 2301 | 2298 | 3 | |
