| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
47
|
12
|
35
|
33.30
|
|
2026-04-24
|
87
|
24
|
63
|
33.50
|
|
2026-03-18
|
190
|
733
|
-543
|
41.20
|
|
2026-03-06
|
120
|
1205
|
-1085
|
34.00
|
|
2026-03-05
|
43
|
376
|
-333
|
34.95
|
|
2026-03-04
|
94
|
2109
|
-2015
|
35.00
|
|
2026-03-03
|
2046
|
470
|
1576
|
37.85
|
|
2026-03-02
|
24
|
13
|
11
|
37.10
|
|
2026-02-26
|
297
|
28
|
269
|
33.75
|
|
2026-02-25
|
877
|
33
|
844
|
32.90
|
|
2026-02-24
|
254
|
21
|
233
|
30.90
|
|
2026-02-06
|
2
|
138
|
-136
|
27.85
|
|
2026-02-04
|
104
|
4
|
100
|
29.00
|
|
2026-02-02
|
148
|
512
|
-364
|
27.75
|
|
2026-01-29
|
27
|
391
|
-364
|
29.55
|
|
2026-01-28
|
644
|
34
|
610
|
31.30
|
|
2026-01-22
|
204
|
20
|
184
|
29.30
|
|
2026-01-21
|
178
|
12
|
166
|
28.85
|
|
2026-01-20
|
386
|
16
|
370
|
29.00
|
|
2026-01-07
|
324
|
20
|
304
|
27.15
|
|
2025-12-26
|
1
|
63
|
-62
|
26.30
|
|
2025-12-24
|
4
|
96
|
-92
|
26.15
|
|
2025-12-23
|
3
|
42
|
-39
|
26.40
|
|
2025-12-17
|
55
|
252
|
-197
|
26.75
|
|
2025-12-10
|
26
|
534
|
-508
|
26.45
|
|
2025-12-05
|
854
|
117
|
737
|
28.40
|
|
2025-12-03
|
207
|
24
|
183
|
28.70
|
|
2025-12-02
|
180
|
44
|
136
|
28.20
|
|
2025-11-28
|
217
|
21
|
196
|
26.50
|
|
2025-10-31
|
6
|
42
|
-36
|
24.20
|
|
2025-09-04
|
5
|
25
|
-20
|
22.70
|
|
2025-08-27
|
1
|
14
|
-13
|
23.55
|
|
2025-08-19
|
12
|
50
|
-38
|
24.70
|
|
2025-08-14
|
205
|
6
|
199
|
24.50
|
|
2025-08-07
|
0
|
24
|
-24
|
22.15
|
|
2025-06-23
|
21
|
70
|
-49
|
22.70
|
|
2025-06-04
|
12
|
0
|
12
|
23.60
|
|
2025-05-12
|
49
|
29
|
20
|
23.85
|
|
2025-05-02
|
25
|
73
|
-48
|
24.40
|
|
2025-04-29
|
44
|
4
|
40
|
23.55
|
|
2025-04-14
|
41
|
2
|
39
|
22.60
|
|
2025-04-10
|
6
|
22
|
-16
|
20.15
|
|
2025-03-07
|
32
|
119
|
-87
|
27.70
|
|
2025-02-14
|
30
|
125
|
-95
|
27.10
|
|
2025-01-16
|
3
|
25
|
-22
|
25.15
|
|
2025-01-15
|
21
|
1
|
20
|
25.15
|
|
2024-11-21
|
5
|
56
|
-51
|
28.20
|
|
2024-10-22
|
34
|
4
|
30
|
26.95
|
|
2024-10-07
|
88
|
10
|
78
|
28.60
|
|
2024-10-01
|
224
|
32
|
192
|
29.60
|
|
2024-08-27
|
8
|
37
|
-29
|
27.40
|
|
2024-05-27
|
158
|
31
|
127
|
29.30
|
|
2024-05-23
|
1
|
133
|
-132
|
28.00
|
|
2024-05-21
|
14
|
509
|
-495
|
|
|
2024-05-17
|
9
|
220
|
-211
|
28.70
|
|
2024-05-15
|
35
|
410
|
-375
|
28.45
|
|
2024-05-13
|
678
|
309
|
369
|
28.20
|
|
2024-05-10
|
303
|
45
|
258
|
27.45
|
|
2024-05-08
|
271
|
71
|
200
|
26.60
|
|
2024-05-07
|
141
|
16
|
125
|
26.15
|
|
2024-05-06
|
64
|
1
|
63
|
25.40
|
|
2024-01-31
|
4
|
168
|
-164
|
22.90
|
|
2024-01-03
|
84
|
7
|
77
|
26.20
|
|
2023-12-28
|
154
|
4
|
150
|
25.20
|
|
2023-12-26
|
57
|
105
|
-48
|
25.80
|
|
2023-12-15
|
5
|
88
|
-83
|
27.20
|
|
2023-12-01
|
303
|
73
|
230
|
23.85
|
|
2023-11-24
|
64
|
2
|
62
|
20.65
|
|
2023-11-06
|
31
|
1
|
30
|
21.70
|
|
2023-09-25
|
3
|
59
|
-56
|
23.70
|
|
2023-03-30
|
0
|
17
|
-17
|
24.45
|
|
2022-12-06
|
0
|
97
|
-97
|
19.15
|
|
2022-11-23
|
94
|
1
|
93
|
19.25
|
|
2022-11-18
|
1
|
73
|
-72
|
18.45
|
|
2022-11-09
|
70
|
10
|
60
|
18.35
|
|
2022-08-18
|
114
|
5
|
109
|
24.75
|
|
2022-08-05
|
3
|
66
|
-63
|
23.05
|
|
2022-07-21
|
145
|
17
|
128
|
24.85
|
|
2022-07-20
|
100
|
10
|
90
|
22.60
|
|
2022-07-12
|
65
|
1
|
64
|
19.75
|
|
2022-07-01
|
0
|
82
|
-82
|
19.20
|
|
2022-06-29
|
7
|
30
|
-23
|
21.20
|
|
2022-06-22
|
74
|
11
|
63
|
20.80
|
|
2022-06-07
|
3
|
72
|
-69
|
26.55
|
|
2022-05-23
|
94
|
17
|
77
|
26.85
|
|
2022-03-08
|
7
|
70
|
-63
|
26.90
|
|
2022-03-03
|
2
|
56
|
-54
|
28.60
|
|
2022-02-25
|
148
|
32
|
116
|
28.20
|
|
2022-01-10
|
20
|
0
|
20
|
27.80
|
|
2021-12-24
|
2
|
71
|
-69
|
29.55
|
| 合計 | 11843 | 11124 | 719 | |
