| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
21
|
176
|
-155
|
971.00
|
|
2026-06-03
|
24
|
88
|
-64
|
1000.00
|
|
2026-05-22
|
152
|
36
|
116
|
970.00
|
|
2026-04-15
|
28
|
4
|
24
|
618.00
|
|
2026-04-14
|
47
|
1
|
46
|
597.00
|
|
2026-03-04
|
49
|
183
|
-134
|
417.00
|
|
2026-03-03
|
13
|
206
|
-193
|
463.00
|
|
2026-01-02
|
65
|
19
|
46
|
219.00
|
|
2025-12-30
|
5
|
49
|
-44
|
219.50
|
|
2025-12-22
|
225
|
20
|
205
|
220.50
|
|
2025-12-17
|
159
|
32
|
127
|
212.00
|
|
2025-12-03
|
182
|
139
|
43
|
196.50
|
|
2025-08-29
|
22
|
181
|
-159
|
144.50
|
|
2025-08-13
|
94
|
18
|
76
|
138.00
|
|
2025-08-04
|
13
|
62
|
-49
|
135.00
|
|
2025-07-30
|
136
|
76
|
60
|
142.00
|
|
2025-06-18
|
25
|
86
|
-61
|
103.50
|
|
2025-06-17
|
141
|
9
|
132
|
101.50
|
|
2025-04-11
|
52
|
191
|
-139
|
78.30
|
|
2025-04-10
|
191
|
6
|
185
|
77.40
|
|
2025-02-10
|
7
|
33
|
-26
|
123.50
|
|
2025-01-21
|
13
|
55
|
-42
|
139.50
|
|
2025-01-14
|
0
|
29
|
-29
|
140.50
|
|
2024-12-09
|
4
|
61
|
-57
|
148.50
|
|
2024-12-06
|
71
|
7
|
64
|
151.50
|
|
2024-11-15
|
53
|
23
|
30
|
163.50
|
|
2024-10-04
|
114
|
2
|
112
|
140.50
|
|
2024-09-26
|
9
|
66
|
-57
|
146.50
|
|
2024-07-18
|
52
|
448
|
-396
|
205.00
|
|
2024-06-27
|
5
|
79
|
-74
|
178.50
|
|
2024-06-21
|
4
|
43
|
-39
|
187.00
|
|
2024-06-20
|
2
|
34
|
-32
|
190.50
|
|
2024-06-18
|
69
|
6
|
63
|
190.00
|
|
2024-06-14
|
1
|
19
|
-18
|
182.50
|
|
2024-06-12
|
50
|
4
|
46
|
185.50
|
|
2024-06-11
|
66
|
0
|
66
|
182.50
|
|
2024-05-29
|
92
|
175
|
-83
|
191.00
|
|
2024-05-28
|
54
|
10
|
44
|
192.00
|
|
2024-05-27
|
67
|
40
|
27
|
192.00
|
|
2024-05-22
|
1
|
101
|
-100
|
182.50
|
|
2024-05-17
|
52
|
0
|
52
|
183.50
|
|
2024-05-08
|
123
|
15
|
108
|
189.00
|
|
2024-05-02
|
5
|
36
|
-31
|
178.00
|
|
2024-04-25
|
83
|
49
|
34
|
184.00
|
|
2024-01-26
|
13
|
91
|
-78
|
171.50
|
|
2024-01-25
|
86
|
31
|
55
|
175.50
|
|
2024-01-02
|
48
|
2
|
46
|
173.00
|
|
2023-12-29
|
0
|
45
|
-45
|
176.00
|
|
2023-12-28
|
50
|
1
|
49
|
175.50
|
|
2023-12-13
|
3
|
77
|
-74
|
177.00
|
|
2023-12-12
|
5
|
175
|
-170
|
176.00
|
|
2023-12-11
|
252
|
15
|
237
|
178.00
|
|
2023-11-24
|
46
|
1
|
45
|
167.00
|
|
2023-11-23
|
5
|
48
|
-43
|
168.00
|
|
2023-11-08
|
52
|
6
|
46
|
154.50
|
|
2023-11-07
|
28
|
100
|
-72
|
153.50
|
|
2023-09-20
|
215
|
91
|
124
|
183.50
|
|
2023-09-19
|
70
|
227
|
-157
|
188.50
|
|
2023-09-13
|
107
|
25
|
82
|
181.50
|
|
2023-09-04
|
38
|
72
|
-34
|
185.00
|
|
2023-08-16
|
4
|
155
|
-151
|
178.00
|
|
2023-08-15
|
156
|
14
|
142
|
175.50
|
|
2023-08-09
|
121
|
54
|
67
|
184.00
|
|
2023-07-18
|
483
|
89
|
394
|
200.00
|
|
2023-05-30
|
27
|
89
|
-62
|
180.00
|
|
2023-04-19
|
110
|
202
|
-92
|
132.50
|
|
2023-03-16
|
53
|
1
|
52
|
129.50
|
|
2023-02-22
|
143
|
10
|
133
|
133.50
|
|
2023-02-15
|
27
|
178
|
-151
|
137.50
|
|
2023-02-14
|
151
|
10
|
141
|
131.50
|
|
2023-02-03
|
53
|
218
|
-165
|
137.00
|
|
2023-01-13
|
211
|
58
|
153
|
126.00
|
|
2023-01-03
|
52
|
12
|
40
|
122.00
|
|
2022-10-03
|
142
|
12
|
130
|
117.50
|
|
2022-09-07
|
18
|
305
|
-287
|
139.00
|
|
2022-09-05
|
7
|
61
|
-54
|
138.00
|
|
2022-08-11
|
231
|
9
|
222
|
152.50
|
|
2022-08-09
|
83
|
7
|
76
|
154.00
|
|
2022-06-20
|
25
|
201
|
-176
|
157.50
|
|
2022-05-24
|
39
|
243
|
-204
|
204.00
|
|
2022-04-25
|
74
|
170
|
-96
|
202.00
|
|
2022-04-20
|
108
|
29
|
79
|
220.00
|
|
2022-02-14
|
140
|
12
|
128
|
217.50
|
| 合計 | 6117 | 6063 | 54 | |
