| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
12
|
1
|
11
|
229.00
|
|
2026-05-28
|
0
|
56
|
-56
|
208.50
|
|
2026-05-20
|
10
|
85
|
-75
|
178.50
|
|
2026-05-12
|
43
|
108
|
-65
|
120.50
|
|
2026-05-11
|
52
|
12
|
40
|
116.50
|
|
2026-04-27
|
10
|
23
|
-13
|
95.90
|
|
2026-04-24
|
17
|
43
|
-26
|
96.40
|
|
2026-04-23
|
6
|
61
|
-55
|
98.50
|
|
2026-04-22
|
0
|
27
|
-27
|
105.50
|
|
2026-04-17
|
3
|
98
|
-95
|
108.50
|
|
2026-04-15
|
85
|
19
|
66
|
107.00
|
|
2026-04-14
|
10
|
65
|
-55
|
106.50
|
|
2026-04-13
|
105
|
42
|
63
|
103.50
|
|
2026-04-10
|
52
|
16
|
36
|
100.00
|
|
2026-03-27
|
18
|
3
|
15
|
96.30
|
|
2026-03-20
|
0
|
14
|
-14
|
95.30
|
|
2026-03-19
|
19
|
3
|
16
|
99.40
|
|
2026-03-13
|
11
|
0
|
11
|
92.40
|
|
2026-03-04
|
6
|
29
|
-23
|
89.20
|
|
2026-02-06
|
5
|
27
|
-22
|
91.50
|
|
2026-01-21
|
6
|
27
|
-21
|
99.50
|
|
2025-12-18
|
3
|
18
|
-15
|
93.60
|
|
2025-12-17
|
19
|
39
|
-20
|
95.90
|
|
2025-12-15
|
9
|
263
|
-254
|
98.00
|
|
2025-12-10
|
128
|
55
|
73
|
99.30
|
|
2025-12-08
|
92
|
10
|
82
|
91.10
|
|
2025-12-05
|
5
|
182
|
-177
|
87.60
|
|
2025-12-04
|
38
|
72
|
-34
|
87.00
|
|
2025-12-03
|
117
|
5
|
112
|
88.40
|
|
2025-11-27
|
180
|
15
|
165
|
88.80
|
|
2025-11-17
|
72
|
110
|
-38
|
83.00
|
|
2025-11-03
|
60
|
27
|
33
|
90.30
|
|
2025-10-16
|
25
|
1
|
24
|
76.30
|
|
2025-10-14
|
7
|
22
|
-15
|
73.70
|
|
2025-10-08
|
17
|
3
|
14
|
77.00
|
|
2025-09-25
|
6
|
17
|
-11
|
74.20
|
|
2025-07-09
|
16
|
4
|
12
|
71.20
|
|
2025-07-08
|
52
|
0
|
52
|
69.30
|
|
2025-07-03
|
2
|
144
|
-142
|
74.40
|
|
2025-06-27
|
82
|
16
|
66
|
75.40
|
|
2025-06-18
|
1
|
8
|
-7
|
78.30
|
|
2025-06-12
|
3
|
35
|
-32
|
77.70
|
|
2025-06-11
|
30
|
7
|
23
|
78.30
|
|
2025-06-10
|
11
|
0
|
11
|
77.70
|
|
2025-04-08
|
3
|
32
|
-29
|
60.30
|
|
2025-03-31
|
16
|
31
|
-15
|
67.70
|
|
2025-03-17
|
13
|
1
|
12
|
74.20
|
|
2025-03-14
|
9
|
72
|
-63
|
73.50
|
|
2025-02-06
|
43
|
23
|
20
|
68.70
|
|
2025-02-05
|
101
|
1
|
100
|
68.20
|
|
2025-01-15
|
1
|
5
|
-4
|
65.20
|
|
2024-12-31
|
20
|
0
|
20
|
69.70
|
|
2024-12-03
|
32
|
1
|
31
|
70.80
|
|
2024-11-29
|
27
|
321
|
-294
|
73.30
|
|
2024-11-28
|
259
|
9
|
250
|
74.70
|
|
2024-11-19
|
0
|
93
|
-93
|
65.40
|
|
2024-11-18
|
95
|
35
|
60
|
65.10
|
|
2024-09-18
|
0
|
8
|
-8
|
61.30
|
|
2024-09-11
|
0
|
11
|
-11
|
60.90
|
|
2024-09-05
|
0
|
16
|
-16
|
60.00
|
|
2024-09-04
|
0
|
13
|
-13
|
60.30
|
|
2024-09-03
|
0
|
7
|
-7
|
62.40
|
|
2024-08-30
|
0
|
11
|
-11
|
62.60
|
|
2024-08-29
|
0
|
18
|
-18
|
62.50
|
|
2024-08-27
|
0
|
29
|
-29
|
62.30
|
|
2024-08-23
|
0
|
17
|
-17
|
62.10
|
|
2024-08-21
|
0
|
11
|
-11
|
62.30
|
|
2024-08-07
|
73
|
13
|
60
|
63.00
|
|
2024-08-06
|
0
|
47
|
-47
|
59.40
|
|
2024-08-05
|
2
|
80
|
-78
|
59.20
|
|
2024-08-01
|
31
|
1
|
30
|
64.60
|
|
2024-07-29
|
0
|
7
|
-7
|
61.40
|
|
2024-07-26
|
0
|
15
|
-15
|
61.80
|
|
2024-07-22
|
0
|
27
|
-27
|
61.30
|
|
2024-07-16
|
57
|
3
|
54
|
66.30
|
|
2024-07-05
|
10
|
0
|
10
|
65.10
|
|
2024-07-03
|
16
|
0
|
16
|
|
|
2024-07-02
|
0
|
5
|
-5
|
63.20
|
|
2024-07-01
|
11
|
0
|
11
|
63.90
|
|
2024-06-27
|
17
|
28
|
-11
|
63.30
|
|
2024-06-14
|
15
|
0
|
15
|
68.70
|
|
2024-06-12
|
21
|
0
|
21
|
67.20
|
|
2024-06-07
|
6
|
1
|
5
|
68.90
|
|
2024-06-05
|
52
|
1
|
51
|
68.70
|
|
2024-05-29
|
0
|
24
|
-24
|
70.00
|
|
2024-05-21
|
0
|
19
|
-19
|
|
|
2024-05-16
|
14
|
3
|
11
|
67.40
|
|
2024-05-06
|
54
|
12
|
42
|
65.50
|
|
2024-04-30
|
36
|
1
|
35
|
60.70
|
|
2024-04-17
|
20
|
5
|
15
|
59.40
|
|
2024-04-15
|
19
|
1
|
18
|
60.10
|
|
2024-04-01
|
16
|
5
|
11
|
60.80
|
|
2023-12-14
|
1
|
12
|
-11
|
59.90
|
|
2023-12-07
|
0
|
6
|
-6
|
58.90
|
|
2023-11-13
|
7
|
0
|
7
|
56.30
|
|
2023-10-02
|
1
|
27
|
-26
|
60.00
|
|
2023-09-27
|
31
|
3
|
28
|
59.70
|
|
2023-08-25
|
0
|
5
|
-5
|
52.60
|
|
2023-08-04
|
0
|
3
|
-3
|
53.20
|
|
2023-07-05
|
33
|
0
|
33
|
59.30
|
|
2023-05-10
|
0
|
5
|
-5
|
56.60
|
|
2023-04-27
|
0
|
13
|
-13
|
57.20
|
|
2023-04-24
|
6
|
0
|
6
|
57.20
|
|
2023-03-06
|
9
|
0
|
9
|
57.80
|
|
2023-01-05
|
0
|
10
|
-10
|
53.60
|
|
2022-10-31
|
0
|
19
|
-19
|
47.55
|
|
2022-10-28
|
0
|
11
|
-11
|
47.35
|
|
2022-10-26
|
0
|
3
|
-3
|
47.45
|
|
2022-10-25
|
0
|
29
|
-29
|
47.80
|
|
2022-07-19
|
0
|
2
|
-2
|
45.50
|
|
2022-07-12
|
0
|
11
|
-11
|
42.25
|
|
2022-07-11
|
0
|
6
|
-6
|
43.20
|
|
2022-07-06
|
0
|
6
|
-6
|
42.35
|
|
2022-06-30
|
2
|
28
|
-26
|
50.50
|
|
2022-06-29
|
0
|
7
|
-7
|
51.90
|
|
2022-06-27
|
0
|
5
|
-5
|
52.90
|
|
2022-06-13
|
4
|
37
|
-33
|
53.70
|
|
2022-05-19
|
2
|
0
|
2
|
53.30
|
|
2022-04-07
|
0
|
7
|
-7
|
53.00
|
|
2022-03-31
|
5
|
0
|
5
|
54.80
|
|
2022-03-08
|
0
|
8
|
-8
|
52.00
|
|
2022-02-10
|
0
|
5
|
-5
|
53.90
|
|
2022-01-25
|
0
|
15
|
-15
|
51.50
|
|
2022-01-10
|
0
|
6
|
-6
|
53.10
|
|
2021-12-01
|
95
|
4
|
91
|
55.30
|
|
2021-11-15
|
48
|
1
|
47
|
52.40
|
|
2021-11-11
|
32
|
1
|
31
|
51.50
|
|
2021-11-10
|
10
|
0
|
10
|
51.70
|
|
2021-11-09
|
18
|
0
|
18
|
51.50
|
| 合計 | 2838 | 3170 | -332 | |
