| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
18
|
328
|
-310
|
487.50
|
|
2026-06-01
|
33
|
5
|
28
|
530.00
|
|
2026-05-19
|
52
|
12
|
40
|
456.50
|
|
2026-05-18
|
212
|
136
|
76
|
450.50
|
|
2026-05-15
|
27
|
247
|
-220
|
458.50
|
|
2026-05-11
|
4
|
111
|
-107
|
526.00
|
|
2026-05-06
|
119
|
238
|
-119
|
500.00
|
|
2026-05-04
|
162
|
36
|
126
|
524.00
|
|
2026-04-28
|
63
|
12
|
51
|
499.50
|
|
2026-04-21
|
96
|
16
|
80
|
617.00
|
|
2026-04-14
|
298
|
216
|
82
|
457.00
|
|
2026-04-13
|
401
|
47
|
354
|
458.00
|
|
2026-04-10
|
1470
|
1583
|
-113
|
464.00
|
|
2026-03-18
|
167
|
24
|
143
|
322.50
|
|
2026-03-13
|
32
|
3
|
29
|
313.00
|
|
2026-03-10
|
64
|
9
|
55
|
272.00
|
|
2026-03-04
|
2
|
193
|
-191
|
293.50
|
|
2026-03-03
|
54
|
121
|
-67
|
326.00
|
|
2025-12-31
|
30
|
8
|
22
|
183.00
|
|
2025-12-30
|
12
|
60
|
-48
|
185.00
|
|
2025-12-17
|
58
|
3
|
55
|
168.50
|
|
2025-12-05
|
60
|
29
|
31
|
147.50
|
|
2025-11-26
|
11
|
161
|
-150
|
131.50
|
|
2025-11-25
|
603
|
467
|
136
|
134.00
|
|
2025-11-13
|
5
|
81
|
-76
|
129.50
|
|
2025-11-04
|
9
|
198
|
-189
|
123.00
|
|
2025-11-03
|
219
|
33
|
186
|
118.00
|
|
2025-10-16
|
20
|
2
|
18
|
96.50
|
|
2025-10-14
|
43
|
70
|
-27
|
93.80
|
|
2025-09-24
|
12
|
53
|
-41
|
95.20
|
|
2025-09-22
|
53
|
28
|
25
|
97.00
|
|
2025-09-18
|
69
|
15
|
54
|
96.10
|
|
2025-09-12
|
34
|
2
|
32
|
90.10
|
|
2025-08-29
|
4
|
23
|
-19
|
92.70
|
|
2025-07-29
|
12
|
70
|
-58
|
88.00
|
|
2025-07-25
|
103
|
70
|
33
|
88.90
|
|
2025-06-27
|
13
|
5
|
8
|
85.90
|
|
2025-05-21
|
180
|
234
|
-54
|
91.00
|
|
2025-05-20
|
101
|
80
|
21
|
88.70
|
|
2025-05-15
|
3
|
50
|
-47
|
91.20
|
|
2025-05-14
|
5
|
31
|
-26
|
90.20
|
|
2025-05-08
|
40
|
10
|
30
|
84.90
|
|
2025-05-07
|
30
|
9
|
21
|
84.60
|
|
2025-04-25
|
157
|
176
|
-19
|
84.50
|
|
2025-04-22
|
1
|
19
|
-18
|
79.30
|
|
2025-04-21
|
31
|
13
|
18
|
83.00
|
|
2025-04-17
|
95
|
66
|
29
|
86.70
|
|
2025-04-16
|
50
|
9
|
41
|
89.20
|
|
2025-04-14
|
35
|
87
|
-52
|
84.90
|
|
2025-04-11
|
185
|
133
|
52
|
78.50
|
|
2025-04-10
|
35
|
109
|
-74
|
81.90
|
|
2025-03-14
|
9
|
0
|
9
|
102.50
|
|
2025-02-17
|
52
|
12
|
40
|
108.50
|
|
2024-12-06
|
2
|
16
|
-14
|
113.50
|
|
2024-12-04
|
26
|
0
|
26
|
117.50
|
|
2024-12-03
|
0
|
20
|
-20
|
119.00
|
|
2024-11-11
|
22
|
5
|
17
|
119.50
|
|
2024-11-07
|
24
|
2
|
22
|
119.00
|
|
2024-10-14
|
2
|
7
|
-5
|
129.50
|
|
2024-09-03
|
5
|
30
|
-25
|
137.50
|
|
2024-07-03
|
5
|
65
|
-60
|
|
|
2024-03-06
|
21
|
0
|
21
|
152.50
|
|
2024-01-16
|
0
|
19
|
-19
|
152.50
|
|
2023-12-25
|
1
|
13
|
-12
|
157.50
|
|
2023-12-14
|
38
|
7
|
31
|
169.00
|
|
2023-12-11
|
6
|
76
|
-70
|
166.00
|
|
2023-12-08
|
7
|
152
|
-145
|
167.50
|
|
2023-12-04
|
227
|
49
|
178
|
169.50
|
|
2023-12-01
|
6
|
50
|
-44
|
167.50
|
|
2023-11-30
|
55
|
10
|
45
|
172.00
|
|
2023-11-28
|
50
|
13
|
37
|
163.50
|
|
2023-11-08
|
3
|
173
|
-170
|
152.00
|
|
2023-11-06
|
203
|
7
|
196
|
155.00
|
|
2023-10-19
|
3
|
33
|
-30
|
130.50
|
|
2023-09-28
|
37
|
0
|
37
|
129.00
|
|
2023-09-07
|
7
|
45
|
-38
|
143.00
|
|
2023-08-30
|
32
|
4
|
28
|
134.00
|
|
2023-08-29
|
31
|
0
|
31
|
131.00
|
|
2023-08-22
|
11
|
19
|
-8
|
128.50
|
|
2023-07-12
|
43
|
1
|
42
|
170.50
|
|
2023-07-11
|
1
|
29
|
-28
|
170.50
|
|
2023-07-10
|
1
|
52
|
-51
|
167.00
|
|
2023-07-06
|
69
|
6
|
63
|
171.50
|
|
2023-06-28
|
2
|
24
|
-22
|
167.00
|
|
2023-06-15
|
56
|
20
|
36
|
181.50
|
|
2023-06-08
|
49
|
18
|
31
|
175.00
|
|
2023-06-05
|
43
|
0
|
43
|
164.00
|
|
2023-03-31
|
2
|
38
|
-36
|
182.50
|
|
2023-03-30
|
42
|
120
|
-78
|
181.50
|
|
2023-03-28
|
124
|
42
|
82
|
186.00
|
|
2023-03-22
|
26
|
12
|
14
|
171.50
|
|
2023-03-21
|
52
|
26
|
26
|
172.00
|
|
2023-03-20
|
29
|
2
|
27
|
171.00
|
|
2023-03-10
|
27
|
72
|
-45
|
164.50
|
|
2023-02-03
|
35
|
0
|
35
|
183.00
|
|
2023-01-30
|
58
|
11
|
47
|
194.00
|
|
2022-12-27
|
62
|
4
|
58
|
140.00
|
|
2022-12-20
|
2
|
47
|
-45
|
137.00
|
|
2022-12-19
|
0
|
20
|
-20
|
146.50
|
|
2022-11-28
|
38
|
1
|
37
|
159.50
|
|
2022-10-28
|
10
|
96
|
-86
|
114.00
|
|
2022-10-18
|
44
|
20
|
24
|
128.00
|
|
2022-10-14
|
8
|
27
|
-19
|
128.50
|
|
2022-10-12
|
26
|
7
|
19
|
122.00
|
|
2022-09-27
|
22
|
1
|
21
|
136.00
|
|
2022-08-16
|
4
|
18
|
-14
|
174.00
|
|
2022-08-08
|
36
|
4
|
32
|
167.00
|
|
2022-08-05
|
20
|
6
|
14
|
165.00
|
|
2022-07-29
|
19
|
4
|
15
|
159.00
|
|
2022-06-10
|
15
|
5
|
10
|
228.00
|
|
2022-05-25
|
16
|
3
|
13
|
195.50
|
|
2022-04-20
|
4
|
31
|
-27
|
228.00
|
|
2022-04-19
|
32
|
2
|
30
|
228.50
|
|
2022-02-18
|
0
|
50
|
-50
|
316.00
|
|
2022-02-16
|
50
|
0
|
50
|
316.00
|
|
2021-12-02
|
2
|
34
|
-32
|
352.00
|
|
2021-11-30
|
26
|
7
|
19
|
362.50
|
|
2021-11-24
|
0
|
11
|
-11
|
356.00
|
|
2021-11-23
|
10
|
0
|
10
|
353.50
|
| 合計 | 7582 | 7439 | 143 | |
