| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
18
|
2
|
16
|
1085.00
|
|
2026-05-26
|
1
|
22
|
-21
|
1220.00
|
|
2026-05-22
|
19
|
0
|
19
|
1145.00
|
|
2026-05-08
|
9
|
1
|
8
|
1010.00
|
|
2026-05-07
|
15
|
0
|
15
|
1085.00
|
|
2026-04-10
|
40
|
0
|
40
|
1260.00
|
|
2026-04-09
|
8
|
50
|
-42
|
1220.00
|
|
2026-03-18
|
40
|
0
|
40
|
888.00
|
|
2026-03-17
|
9
|
60
|
-51
|
881.00
|
|
2026-02-03
|
37
|
10
|
27
|
457.50
|
|
2026-01-12
|
38
|
0
|
38
|
358.50
|
|
2026-01-09
|
2
|
44
|
-42
|
371.50
|
|
2025-12-18
|
1
|
15
|
-14
|
340.50
|
|
2025-11-24
|
66
|
14
|
52
|
241.00
|
|
2025-11-21
|
2
|
41
|
-39
|
220.50
|
|
2025-10-08
|
4
|
32
|
-28
|
223.00
|
|
2025-10-01
|
44
|
4
|
40
|
228.50
|
|
2025-09-24
|
3
|
34
|
-31
|
223.50
|
|
2025-09-22
|
96
|
9
|
87
|
233.50
|
|
2025-09-11
|
19
|
292
|
-273
|
236.00
|
|
2025-09-10
|
18
|
56
|
-38
|
241.00
|
|
2025-09-05
|
117
|
30
|
87
|
250.00
|
|
2025-09-02
|
118
|
45
|
73
|
245.50
|
|
2025-08-29
|
124
|
25
|
99
|
248.00
|
|
2025-08-21
|
102
|
20
|
82
|
211.00
|
|
2025-08-19
|
15
|
80
|
-65
|
207.00
|
|
2025-08-18
|
85
|
16
|
69
|
206.50
|
|
2025-08-07
|
2
|
19
|
-17
|
170.50
|
|
2025-07-08
|
2
|
20
|
-18
|
174.00
|
|
2025-05-16
|
11
|
85
|
-74
|
171.00
|
|
2024-12-20
|
25
|
1
|
24
|
134.50
|
|
2024-12-11
|
1
|
16
|
-15
|
129.50
|
|
2024-11-20
|
1
|
16
|
-15
|
127.50
|
|
2024-10-30
|
0
|
11
|
-11
|
143.50
|
|
2024-10-18
|
11
|
72
|
-61
|
158.00
|
|
2024-10-11
|
35
|
103
|
-68
|
172.00
|
|
2024-10-09
|
56
|
18
|
38
|
164.50
|
|
2024-10-04
|
56
|
31
|
25
|
163.00
|
|
2024-09-30
|
2
|
43
|
-41
|
157.50
|
|
2024-09-26
|
80
|
37
|
43
|
166.50
|
|
2024-09-18
|
52
|
12
|
40
|
160.50
|
|
2024-09-10
|
8
|
44
|
-36
|
152.50
|
|
2024-08-28
|
67
|
19
|
48
|
165.50
|
|
2024-08-21
|
49
|
115
|
-66
|
162.00
|
|
2024-08-14
|
3
|
40
|
-37
|
140.00
|
|
2024-08-05
|
5
|
57
|
-52
|
143.00
|
|
2024-07-30
|
86
|
10
|
76
|
168.50
|
|
2024-07-23
|
88
|
17
|
71
|
164.00
|
|
2024-07-17
|
160
|
49
|
111
|
177.50
|
|
2024-07-11
|
20
|
199
|
-179
|
165.00
|
|
2024-07-10
|
286
|
142
|
144
|
157.00
|
|
2024-07-05
|
144
|
10
|
134
|
140.50
|
|
2024-06-19
|
11
|
77
|
-66
|
129.00
|
|
2024-04-16
|
3
|
39
|
-36
|
92.30
|
|
2024-04-15
|
4
|
59
|
-55
|
96.30
|
|
2024-04-09
|
63
|
12
|
51
|
102.50
|
|
2024-04-02
|
8
|
52
|
-44
|
107.50
|
|
2024-02-16
|
84
|
18
|
66
|
94.90
|
|
2024-01-05
|
10
|
0
|
10
|
87.40
|
|
2024-01-04
|
0
|
11
|
-11
|
87.00
|
|
2023-12-28
|
15
|
0
|
15
|
89.00
|
|
2023-11-20
|
32
|
8
|
24
|
90.90
|
|
2023-10-17
|
26
|
2
|
24
|
97.50
|
|
2023-09-08
|
22
|
142
|
-120
|
99.40
|
|
2023-09-07
|
74
|
49
|
25
|
100.50
|
|
2023-09-06
|
238
|
84
|
154
|
101.50
|
|
2023-08-31
|
15
|
56
|
-41
|
94.40
|
|
2023-08-25
|
70
|
11
|
59
|
96.00
|
|
2023-08-01
|
61
|
397
|
-336
|
92.40
|
|
2023-07-31
|
21
|
215
|
-194
|
98.30
|
|
2023-07-27
|
356
|
69
|
287
|
86.30
|
|
2023-07-19
|
10
|
61
|
-51
|
71.60
|
|
2023-07-17
|
115
|
22
|
93
|
80.10
|
|
2023-07-14
|
130
|
14
|
116
|
72.90
|
|
2023-07-04
|
162
|
39
|
123
|
67.70
|
|
2023-06-27
|
43
|
2
|
41
|
61.20
|
|
2023-06-26
|
28
|
3
|
25
|
61.10
|
|
2023-05-23
|
10
|
143
|
-133
|
63.90
|
|
2023-05-09
|
1
|
10
|
-9
|
53.40
|
|
2023-04-07
|
20
|
0
|
20
|
56.20
|
|
2022-12-21
|
10
|
3
|
7
|
50.80
|
|
2022-12-19
|
2
|
103
|
-101
|
53.20
|
|
2022-12-07
|
1
|
58
|
-57
|
56.60
|
|
2022-11-29
|
158
|
49
|
109
|
58.60
|
|
2022-11-15
|
42
|
10
|
32
|
55.00
|
|
2022-11-01
|
14
|
4
|
10
|
46.70
|
|
2022-09-28
|
1
|
72
|
-71
|
47.80
|
|
2022-09-26
|
0
|
43
|
-43
|
50.10
|
|
2022-08-22
|
0
|
42
|
-42
|
59.00
|
|
2022-08-19
|
139
|
68
|
71
|
61.00
|
|
2022-08-09
|
31
|
364
|
-333
|
61.30
|
|
2022-08-08
|
220
|
106
|
114
|
62.00
|
|
2022-08-04
|
106
|
22
|
84
|
51.30
|
|
2022-08-03
|
53
|
1
|
52
|
49.55
|
|
2022-08-01
|
175
|
13
|
162
|
53.80
|
|
2022-07-22
|
0
|
70
|
-70
|
47.90
|
|
2022-07-15
|
49
|
12
|
37
|
51.50
|
|
2022-07-14
|
144
|
1
|
143
|
52.00
|
|
2022-03-09
|
0
|
3
|
-3
|
39.90
|
|
2022-03-02
|
0
|
10
|
-10
|
39.55
|
|
2022-02-18
|
0
|
5
|
-5
|
39.90
|
|
2021-12-23
|
0
|
2
|
-2
|
40.65
|
|
2021-12-13
|
5
|
0
|
5
|
42.40
|
| 合計 | 5082 | 4744 | 338 | |
