| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
10
|
0
|
10
|
47.25
|
|
2026-05-20
|
1
|
8
|
-7
|
46.55
|
|
2026-05-06
|
1
|
16
|
-15
|
48.05
|
|
2026-04-20
|
1
|
29
|
-28
|
47.55
|
|
2026-04-09
|
27
|
4
|
23
|
45.20
|
|
2026-04-01
|
1
|
0
|
1
|
43.40
|
|
2026-03-31
|
0
|
4
|
-4
|
40.80
|
|
2026-03-05
|
1
|
8
|
-7
|
45.20
|
|
2026-01-30
|
12
|
0
|
12
|
49.15
|
|
2026-01-27
|
8
|
0
|
8
|
47.55
|
|
2026-01-23
|
1
|
6
|
-5
|
43.25
|
|
2025-12-01
|
1
|
4
|
-3
|
41.80
|
|
2025-11-13
|
6
|
33
|
-27
|
44.65
|
|
2025-11-11
|
0
|
7
|
-7
|
46.15
|
|
2025-11-04
|
6
|
1
|
5
|
47.50
|
|
2025-10-31
|
5
|
0
|
5
|
47.60
|
|
2025-10-22
|
29
|
5
|
24
|
51.30
|
|
2025-10-20
|
24
|
5
|
19
|
51.20
|
|
2025-10-16
|
51
|
26
|
25
|
50.40
|
|
2025-10-15
|
49
|
8
|
41
|
48.75
|
|
2025-10-09
|
45
|
19
|
26
|
45.45
|
|
2025-10-07
|
13
|
1
|
12
|
42.35
|
|
2025-10-03
|
6
|
1
|
5
|
41.10
|
|
2025-10-01
|
3
|
0
|
3
|
40.45
|
|
2025-09-26
|
7
|
11
|
-4
|
38.65
|
|
2025-09-24
|
2
|
1
|
1
|
40.25
|
|
2025-09-23
|
7
|
0
|
7
|
40.15
|
|
2025-09-18
|
4
|
0
|
4
|
40.15
|
|
2025-09-17
|
7
|
0
|
7
|
40.10
|
|
2025-09-16
|
5
|
2
|
3
|
39.80
|
|
2025-09-11
|
8
|
1
|
7
|
40.75
|
|
2025-09-09
|
14
|
0
|
14
|
40.85
|
|
2025-09-05
|
10
|
4
|
6
|
40.00
|
|
2025-09-03
|
13
|
3
|
10
|
38.70
|
|
2025-07-24
|
2
|
0
|
2
|
29.00
|
|
2025-07-23
|
2
|
0
|
2
|
28.50
|
|
2025-07-17
|
3
|
0
|
3
|
28.75
|
|
2025-06-06
|
0
|
2
|
-2
|
27.05
|
|
2024-10-11
|
0
|
11
|
-11
|
33.25
|
|
2024-09-25
|
2
|
121
|
-119
|
34.35
|
|
2024-09-24
|
10
|
80
|
-70
|
34.10
|
|
2024-09-23
|
20
|
174
|
-154
|
36.50
|
|
2024-09-19
|
493
|
20
|
473
|
36.65
|
|
2024-08-01
|
5
|
0
|
5
|
30.35
|
|
2024-03-14
|
1
|
11
|
-10
|
23.20
|
|
2024-01-30
|
0
|
5
|
-5
|
25.05
|
|
2024-01-29
|
5
|
0
|
5
|
25.20
|
|
2024-01-25
|
0
|
8
|
-8
|
25.40
|
|
2023-10-13
|
3
|
0
|
3
|
25.45
|
|
2023-10-12
|
0
|
11
|
-11
|
25.60
|
|
2023-10-06
|
3
|
0
|
3
|
25.25
|
|
2023-09-18
|
0
|
10
|
-10
|
25.95
|
|
2023-09-15
|
0
|
11
|
-11
|
26.10
|
|
2023-05-10
|
14
|
2
|
12
|
28.95
|
|
2023-05-08
|
24
|
0
|
24
|
28.35
|
|
2023-04-18
|
17
|
36
|
-19
|
29.20
|
|
2023-04-07
|
33
|
133
|
-100
|
29.45
|
|
2023-04-06
|
103
|
4
|
99
|
30.10
|
|
2023-02-14
|
0
|
10
|
-10
|
24.50
|
|
2023-01-30
|
0
|
13
|
-13
|
21.40
|
|
2023-01-17
|
0
|
119
|
-119
|
21.05
|
|
2023-01-16
|
0
|
41
|
-41
|
21.05
|
|
2023-01-13
|
0
|
2
|
-2
|
21.35
|
|
2023-01-11
|
10
|
35
|
-25
|
21.50
|
|
2023-01-10
|
10
|
0
|
10
|
22.05
|
|
2023-01-06
|
23
|
45
|
-22
|
22.25
|
|
2023-01-05
|
27
|
5
|
22
|
22.60
|
|
2023-01-04
|
97
|
0
|
97
|
22.95
|
|
2023-01-03
|
85
|
0
|
85
|
23.00
|
|
2022-12-29
|
6
|
197
|
-191
|
22.65
|
|
2022-12-28
|
0
|
33
|
-33
|
22.30
|
|
2022-12-27
|
10
|
0
|
10
|
22.60
|
|
2022-12-26
|
0
|
38
|
-38
|
22.60
|
|
2022-12-23
|
11
|
1
|
10
|
22.25
|
|
2022-12-22
|
60
|
0
|
60
|
22.95
|
|
2022-12-21
|
10
|
20
|
-10
|
22.00
|
|
2022-12-20
|
10
|
1
|
9
|
21.95
|
|
2022-12-16
|
10
|
2
|
8
|
23.05
|
|
2022-12-13
|
20
|
1
|
19
|
22.80
|
|
2022-12-07
|
11
|
26
|
-15
|
21.30
|
|
2022-12-06
|
81
|
185
|
-104
|
21.40
|
|
2022-12-05
|
22
|
4
|
18
|
22.75
|
|
2022-12-02
|
23
|
11
|
12
|
23.50
|
|
2022-12-01
|
20
|
1
|
19
|
23.85
|
|
2022-11-30
|
21
|
0
|
21
|
24.50
|
|
2022-11-28
|
3
|
0
|
3
|
23.05
|
|
2022-11-24
|
43
|
0
|
43
|
23.25
|
|
2022-11-22
|
22
|
3
|
19
|
24.30
|
|
2022-11-21
|
160
|
23
|
137
|
24.20
|
|
2022-11-03
|
0
|
5
|
-5
|
20.20
|
|
2022-10-20
|
5
|
0
|
5
|
19.90
|
|
2022-10-19
|
0
|
0
|
0
|
19.85
|
|
2022-10-04
|
0
|
5
|
-5
|
20.15
|
|
2022-09-21
|
3
|
0
|
3
|
21.80
|
|
2022-09-20
|
2
|
0
|
2
|
21.95
|
|
2022-09-15
|
0
|
10
|
-10
|
21.80
|
|
2022-09-14
|
0
|
5
|
-5
|
20.95
|
|
2022-09-12
|
5
|
0
|
5
|
20.90
|
|
2022-08-29
|
30
|
0
|
30
|
21.10
|
|
2022-08-26
|
40
|
0
|
40
|
21.45
|
|
2022-08-25
|
30
|
0
|
30
|
21.65
|
|
2022-08-24
|
30
|
0
|
30
|
21.70
|
|
2022-08-23
|
30
|
0
|
30
|
21.35
|
|
2022-08-17
|
0
|
8
|
-8
|
22.10
|
|
2022-08-04
|
0
|
1
|
-1
|
20.65
|
|
2022-08-01
|
0
|
4
|
-4
|
21.70
|
|
2022-07-11
|
0
|
14
|
-14
|
19.90
|
|
2022-07-08
|
10
|
19
|
-9
|
20.00
|
|
2022-07-06
|
8
|
3
|
5
|
19.70
|
|
2022-07-04
|
2
|
3
|
-1
|
19.70
|
|
2022-07-01
|
22
|
6
|
16
|
19.95
|
|
2022-06-28
|
5
|
0
|
5
|
21.20
|
|
2022-06-22
|
15
|
0
|
15
|
20.50
|
|
2022-06-20
|
10
|
0
|
10
|
20.35
|
|
2022-06-09
|
0
|
14
|
-14
|
21.75
|
|
2022-06-06
|
16
|
0
|
16
|
20.95
|
|
2022-05-30
|
0
|
10
|
-10
|
19.05
|
|
2022-05-27
|
4
|
0
|
4
|
18.85
|
|
2022-05-25
|
2
|
0
|
2
|
18.95
|
|
2022-05-24
|
3
|
0
|
3
|
18.60
|
|
2022-05-23
|
0
|
2
|
-2
|
19.00
|
|
2022-05-20
|
10
|
0
|
10
|
19.10
|
|
2022-05-11
|
0
|
2
|
-2
|
19.35
|
|
2022-05-09
|
0
|
5
|
-5
|
19.40
|
|
2022-05-05
|
10
|
0
|
10
|
19.80
|
|
2022-05-04
|
0
|
3
|
-3
|
19.65
|
|
2022-05-03
|
4
|
0
|
4
|
19.95
|
|
2022-04-29
|
0
|
1
|
-1
|
20.15
|
|
2022-04-12
|
6
|
0
|
6
|
20.95
|
|
2022-03-31
|
6
|
10
|
-4
|
22.20
|
|
2022-03-23
|
5
|
0
|
5
|
20.50
|
|
2022-03-22
|
6
|
0
|
6
|
20.60
|
|
2022-02-23
|
20
|
0
|
20
|
23.80
|
|
2022-02-22
|
4
|
13
|
-9
|
23.65
|
|
2022-02-18
|
2
|
32
|
-30
|
24.90
|
|
2022-02-17
|
42
|
6
|
36
|
24.25
|
|
2021-12-21
|
25
|
0
|
25
|
22.15
|
|
2021-11-16
|
13
|
0
|
13
|
15.95
|
| 合計 | 2338 | 1843 | 495 | |
