| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
16
|
1
|
15
|
34.75
|
|
2026-04-28
|
1
|
11
|
-10
|
26.35
|
|
2026-03-26
|
0
|
19
|
-19
|
25.70
|
|
2026-03-25
|
1
|
5
|
-4
|
27.55
|
|
2026-03-17
|
0
|
11
|
-11
|
29.15
|
|
2026-03-05
|
1
|
41
|
-40
|
28.00
|
|
2026-02-05
|
1
|
6
|
-5
|
24.10
|
|
2026-01-27
|
20
|
4
|
16
|
27.20
|
|
2026-01-20
|
16
|
0
|
16
|
30.30
|
|
2026-01-19
|
28
|
8
|
20
|
29.85
|
|
2026-01-16
|
114
|
17
|
97
|
31.05
|
|
2025-12-31
|
0
|
12
|
-12
|
28.70
|
|
2025-12-24
|
10
|
74
|
-64
|
25.80
|
|
2025-12-23
|
74
|
4
|
70
|
25.00
|
|
2025-11-26
|
0
|
0
|
0
|
16.05
|
|
2025-11-24
|
0
|
0
|
0
|
15.50
|
|
2025-11-07
|
0
|
0
|
0
|
15.90
|
|
2025-10-13
|
0
|
0
|
0
|
16.50
|
|
2025-10-09
|
0
|
0
|
0
|
16.70
|
|
2025-10-08
|
0
|
0
|
0
|
16.75
|
|
2025-09-24
|
0
|
0
|
0
|
17.40
|
|
2025-09-23
|
0
|
0
|
0
|
17.40
|
|
2025-09-16
|
0
|
0
|
0
|
17.50
|
|
2025-09-15
|
0
|
0
|
0
|
17.50
|
|
2025-09-03
|
1
|
0
|
1
|
18.15
|
|
2025-07-31
|
0
|
0
|
0
|
16.75
|
|
2025-07-11
|
0
|
0
|
0
|
16.40
|
|
2025-07-03
|
0
|
1
|
-1
|
16.80
|
|
2025-06-16
|
0
|
0
|
0
|
16.25
|
|
2025-03-13
|
0
|
5
|
-5
|
20.10
|
|
2025-03-04
|
4
|
0
|
4
|
20.15
|
|
2024-12-06
|
3
|
5
|
-2
|
24.40
|
|
2024-10-30
|
0
|
19
|
-19
|
27.00
|
|
2024-10-21
|
191
|
291
|
-100
|
33.10
|
|
2024-10-18
|
165
|
67
|
98
|
30.10
|
|
2024-10-14
|
121
|
0
|
121
|
27.60
|
|
2024-10-09
|
6
|
17
|
-11
|
26.60
|
|
2024-09-30
|
11
|
5
|
6
|
30.00
|
|
2024-09-27
|
5
|
0
|
5
|
29.95
|
|
2024-09-19
|
2
|
219
|
-217
|
31.50
|
|
2024-09-18
|
209
|
16
|
193
|
28.65
|
|
2024-08-28
|
0
|
1
|
-1
|
20.45
|
|
2024-08-12
|
0
|
70
|
-70
|
18.85
|
|
2024-08-09
|
0
|
1
|
-1
|
18.65
|
|
2024-08-08
|
0
|
1
|
-1
|
18.45
|
|
2024-08-07
|
2
|
0
|
2
|
18.75
|
|
2024-06-27
|
10
|
0
|
10
|
24.90
|
|
2024-06-12
|
2
|
0
|
2
|
22.95
|
|
2024-06-03
|
6
|
0
|
6
|
25.10
|
|
2024-05-30
|
0
|
11
|
-11
|
24.40
|
|
2024-04-26
|
1
|
32
|
-31
|
22.05
|
|
2024-04-24
|
4
|
0
|
4
|
23.00
|
|
2024-04-19
|
15
|
0
|
15
|
24.10
|
|
2024-04-15
|
31
|
7
|
24
|
25.00
|
|
2024-04-01
|
0
|
6
|
-6
|
24.05
|
|
2024-03-28
|
0
|
16
|
-16
|
23.65
|
|
2024-03-26
|
18
|
0
|
18
|
25.00
|
|
2024-03-14
|
5
|
1
|
4
|
24.35
|
|
2024-03-07
|
32
|
2
|
30
|
26.80
|
|
2024-02-29
|
31
|
0
|
31
|
28.65
|
|
2024-02-05
|
24
|
0
|
24
|
22.85
|
|
2023-12-13
|
7
|
2
|
5
|
15.30
|
|
2023-10-16
|
0
|
0
|
0
|
14.00
|
|
2023-10-06
|
2
|
0
|
2
|
14.15
|
|
2023-09-12
|
1
|
0
|
1
|
14.05
|
|
2023-08-07
|
0
|
0
|
0
|
15.05
|
|
2023-07-25
|
0
|
1
|
-1
|
14.35
|
|
2023-07-24
|
1
|
0
|
1
|
14.30
|
|
2023-07-20
|
0
|
0
|
0
|
14.60
|
|
2023-07-17
|
0
|
0
|
0
|
14.80
|
|
2023-04-17
|
3
|
0
|
3
|
15.20
|
|
2023-04-10
|
4
|
14
|
-10
|
16.40
|
|
2023-03-02
|
1
|
0
|
1
|
14.25
|
|
2023-02-22
|
0
|
9
|
-9
|
14.30
|
|
2023-02-21
|
17
|
0
|
17
|
13.90
|
|
2023-01-05
|
0
|
1
|
-1
|
13.55
|
|
2023-01-04
|
1
|
0
|
1
|
13.60
|
|
2022-08-19
|
0
|
5
|
-5
|
17.50
|
|
2022-08-15
|
0
|
3
|
-3
|
17.70
|
|
2022-08-09
|
5
|
0
|
5
|
17.20
|
|
2022-07-26
|
0
|
2
|
-2
|
16.35
|
|
2022-05-04
|
0
|
0
|
0
|
16.25
|
|
2022-03-24
|
0
|
5
|
-5
|
16.80
|
|
2022-02-24
|
5
|
1
|
4
|
17.20
|
| 合計 | 1228 | 1049 | 179 | |
