| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
28
|
4
|
24
|
282.00
|
|
2026-05-28
|
42
|
9
|
33
|
283.00
|
|
2026-05-22
|
66
|
14
|
52
|
279.00
|
|
2026-05-18
|
4
|
34
|
-30
|
219.00
|
|
2026-05-08
|
54
|
4
|
50
|
187.50
|
|
2026-05-07
|
2
|
23
|
-21
|
177.50
|
|
2026-04-17
|
36
|
13
|
23
|
181.00
|
|
2026-04-16
|
36
|
10
|
26
|
175.00
|
|
2026-04-14
|
17
|
39
|
-22
|
164.50
|
|
2026-04-09
|
10
|
1
|
9
|
153.50
|
|
2026-04-02
|
0
|
9
|
-9
|
141.00
|
|
2026-03-18
|
17
|
115
|
-98
|
167.50
|
|
2026-03-16
|
116
|
6
|
110
|
161.00
|
|
2026-01-23
|
3
|
17
|
-14
|
170.00
|
|
2026-01-21
|
37
|
4
|
33
|
171.00
|
|
2025-11-18
|
46
|
3
|
43
|
149.50
|
|
2025-11-17
|
14
|
43
|
-29
|
151.00
|
|
2025-11-14
|
52
|
20
|
32
|
162.50
|
|
2025-11-06
|
12
|
3
|
9
|
145.50
|
|
2025-10-13
|
4
|
18
|
-14
|
140.00
|
|
2025-10-09
|
15
|
50
|
-35
|
142.50
|
|
2025-10-07
|
35
|
9
|
26
|
140.00
|
|
2025-10-03
|
46
|
1
|
45
|
134.00
|
|
2025-10-01
|
13
|
2
|
11
|
127.50
|
|
2025-09-26
|
4
|
0
|
4
|
128.00
|
|
2025-09-18
|
3
|
0
|
3
|
123.50
|
|
2025-08-05
|
33
|
0
|
33
|
102.00
|
|
2025-07-30
|
0
|
1
|
-1
|
94.50
|
|
2025-07-25
|
0
|
0
|
0
|
94.90
|
|
2025-07-18
|
0
|
2
|
-2
|
95.80
|
|
2025-07-17
|
1
|
0
|
1
|
95.30
|
|
2025-07-16
|
2
|
0
|
2
|
93.70
|
|
2025-07-14
|
0
|
0
|
0
|
92.50
|
|
2025-07-11
|
1
|
0
|
1
|
93.60
|
|
2025-07-01
|
1
|
0
|
1
|
95.50
|
|
2025-06-24
|
2
|
0
|
2
|
94.80
|
|
2025-06-20
|
0
|
1
|
-1
|
95.40
|
|
2025-06-17
|
0
|
1
|
-1
|
96.50
|
|
2025-06-06
|
0
|
1
|
-1
|
102.50
|
|
2025-05-27
|
0
|
1
|
-1
|
102.00
|
|
2025-05-05
|
0
|
3
|
-3
|
93.90
|
|
2025-04-24
|
1
|
0
|
1
|
92.40
|
|
2025-04-22
|
0
|
1
|
-1
|
88.10
|
|
2025-04-21
|
0
|
1
|
-1
|
90.00
|
|
2025-04-18
|
0
|
0
|
0
|
93.00
|
|
2025-04-15
|
1
|
0
|
1
|
96.10
|
|
2025-04-14
|
2
|
0
|
2
|
92.50
|
|
2025-04-07
|
0
|
1
|
-1
|
98.10
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-17
|
0
|
1
|
-1
|
121.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-02-05
|
0
|
5
|
-5
|
117.00
|
|
2025-02-04
|
0
|
0
|
0
|
113.00
|
|
2025-01-22
|
1
|
9
|
-8
|
114.00
|
|
2025-01-21
|
0
|
2
|
-2
|
112.50
|
|
2025-01-20
|
0
|
0
|
0
|
113.00
|
|
2025-01-08
|
3
|
0
|
3
|
123.00
|
|
2024-12-20
|
0
|
2
|
-2
|
115.50
|
|
2024-12-16
|
1
|
3
|
-2
|
116.00
|
|
2024-12-09
|
0
|
1
|
-1
|
120.50
|
|
2024-11-06
|
0
|
1
|
-1
|
125.00
|
|
2024-11-05
|
5
|
0
|
5
|
126.00
|
|
2024-10-21
|
5
|
2
|
3
|
129.00
|
|
2024-10-16
|
5
|
0
|
5
|
129.50
|
|
2024-07-26
|
1
|
20
|
-19
|
131.50
|
|
2024-06-25
|
18
|
5
|
13
|
142.50
|
|
2024-05-30
|
2
|
24
|
-22
|
129.50
|
|
2024-05-29
|
6
|
27
|
-21
|
132.50
|
|
2024-05-28
|
25
|
9
|
16
|
131.50
|
|
2024-05-27
|
9
|
31
|
-22
|
128.00
|
|
2024-05-15
|
0
|
14
|
-14
|
125.00
|
|
2024-05-02
|
12
|
21
|
-9
|
120.50
|
|
2024-04-30
|
18
|
4
|
14
|
124.50
|
|
2024-04-17
|
2
|
0
|
2
|
113.00
|
|
2024-03-13
|
10
|
3
|
7
|
114.50
|
|
2024-03-12
|
11
|
1
|
10
|
118.00
|
|
2024-03-11
|
30
|
0
|
30
|
118.50
|
|
2024-02-21
|
63
|
3
|
60
|
118.00
|
|
2024-01-05
|
1
|
0
|
1
|
111.00
|
|
2023-11-09
|
1
|
4
|
-3
|
105.50
|
|
2023-11-06
|
0
|
1
|
-1
|
107.50
|
|
2023-10-18
|
3
|
0
|
3
|
111.50
|
|
2023-08-25
|
0
|
1
|
-1
|
101.00
|
|
2023-08-24
|
0
|
4
|
-4
|
101.50
|
|
2023-08-18
|
3
|
0
|
3
|
|
|
2023-08-15
|
0
|
1
|
-1
|
100.50
|
|
2023-08-07
|
0
|
2
|
-2
|
115.00
|
|
2023-07-24
|
6
|
26
|
-20
|
118.00
|
|
2023-07-21
|
11
|
39
|
-28
|
124.50
|
|
2023-07-20
|
52
|
2
|
50
|
122.00
|
|
2023-05-24
|
0
|
1
|
-1
|
102.00
|
|
2023-05-17
|
1
|
0
|
1
|
105.00
|
|
2023-05-03
|
0
|
1
|
-1
|
100.50
|
|
2023-01-12
|
0
|
0
|
0
|
82.00
|
|
2023-01-06
|
0
|
0
|
0
|
81.60
|
|
2022-10-21
|
0
|
0
|
0
|
74.10
|
|
2022-10-18
|
0
|
0
|
0
|
74.70
|
|
2022-10-05
|
0
|
1
|
-1
|
80.00
|
|
2022-09-29
|
1
|
0
|
1
|
78.40
|
|
2022-09-19
|
0
|
0
|
0
|
91.50
|
|
2022-09-07
|
0
|
0
|
0
|
89.90
|
|
2022-09-01
|
1
|
0
|
1
|
91.00
|
|
2022-08-31
|
0
|
0
|
0
|
90.70
|
|
2022-08-24
|
0
|
0
|
0
|
90.70
|
|
2022-07-18
|
0
|
0
|
0
|
81.20
|
|
2022-05-13
|
0
|
0
|
0
|
104.50
|
|
2022-02-15
|
0
|
2
|
-2
|
120.50
|
|
2022-01-25
|
0
|
5
|
-5
|
120.50
|
|
2022-01-19
|
0
|
5
|
-5
|
128.50
|
|
2022-01-14
|
0
|
5
|
-5
|
126.50
|
|
2021-12-20
|
0
|
5
|
-5
|
125.50
|
|
2021-12-01
|
0
|
21
|
-21
|
130.50
|
|
2021-11-30
|
10
|
35
|
-25
|
130.00
|
|
2021-11-29
|
16
|
0
|
16
|
128.50
|
|
2021-11-17
|
48
|
1
|
47
|
139.00
|
| 合計 | 1139 | 815 | 324 | |
