| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
59
|
21
|
38
|
258.00
|
|
2026-05-21
|
98
|
6
|
92
|
244.50
|
|
2026-05-20
|
1
|
73
|
-72
|
231.00
|
|
2026-05-19
|
18
|
282
|
-264
|
237.00
|
|
2026-05-11
|
132
|
19
|
113
|
249.00
|
|
2026-05-04
|
21
|
45
|
-24
|
202.00
|
|
2026-04-02
|
0
|
11
|
-11
|
154.50
|
|
2026-03-31
|
0
|
13
|
-13
|
153.50
|
|
2026-03-24
|
0
|
19
|
-19
|
157.00
|
|
2026-03-23
|
0
|
19
|
-19
|
161.50
|
|
2026-03-20
|
3
|
17
|
-14
|
169.00
|
|
2026-03-09
|
0
|
48
|
-48
|
163.00
|
|
2026-03-04
|
2
|
76
|
-74
|
173.00
|
|
2026-02-23
|
90
|
7
|
83
|
183.50
|
|
2026-02-06
|
0
|
22
|
-22
|
155.50
|
|
2026-02-02
|
2
|
42
|
-40
|
159.50
|
|
2026-01-30
|
2
|
37
|
-35
|
167.00
|
|
2026-01-15
|
30
|
4
|
26
|
179.50
|
|
2025-12-29
|
29
|
0
|
29
|
136.50
|
|
2025-12-26
|
7
|
0
|
7
|
135.50
|
|
2025-12-16
|
0
|
16
|
-16
|
132.00
|
|
2025-12-11
|
56
|
11
|
45
|
136.00
|
|
2025-11-18
|
0
|
22
|
-22
|
129.50
|
|
2025-09-01
|
0
|
18
|
-18
|
132.00
|
|
2025-08-20
|
1
|
15
|
-14
|
137.00
|
|
2025-07-17
|
59
|
4
|
55
|
151.00
|
|
2025-07-16
|
139
|
2
|
137
|
150.00
|
|
2025-07-09
|
0
|
18
|
-18
|
146.50
|
|
2025-07-08
|
0
|
18
|
-18
|
147.00
|
|
2025-07-07
|
0
|
16
|
-16
|
146.50
|
|
2025-06-11
|
25
|
0
|
25
|
148.00
|
|
2025-05-27
|
1
|
21
|
-20
|
138.00
|
|
2025-03-18
|
92
|
2
|
90
|
172.00
|
|
2025-01-15
|
5
|
30
|
-25
|
211.50
|
|
2025-01-13
|
3
|
46
|
-43
|
206.50
|
|
2025-01-07
|
12
|
56
|
-44
|
206.00
|
|
2024-12-30
|
29
|
4
|
25
|
194.50
|
|
2024-12-26
|
17
|
1
|
16
|
203.00
|
|
2024-12-25
|
8
|
3
|
5
|
203.50
|
|
2024-12-06
|
1
|
19
|
-18
|
203.00
|
|
2024-11-22
|
6
|
34
|
-28
|
201.50
|
|
2024-11-07
|
19
|
56
|
-37
|
229.00
|
|
2024-11-06
|
50
|
3
|
47
|
210.50
|
|
2024-10-16
|
31
|
1
|
30
|
223.50
|
|
2024-09-06
|
10
|
38
|
-28
|
229.50
|
|
2024-08-26
|
68
|
22
|
46
|
253.50
|
|
2024-08-06
|
25
|
103
|
-78
|
190.50
|
|
2024-07-19
|
10
|
120
|
-110
|
207.50
|
|
2024-07-17
|
24
|
91
|
-67
|
226.00
|
|
2024-07-16
|
32
|
76
|
-44
|
217.50
|
|
2024-07-15
|
16
|
70
|
-54
|
222.00
|
|
2024-07-12
|
21
|
171
|
-150
|
216.00
|
|
2024-07-11
|
312
|
163
|
149
|
232.50
|
|
2024-07-10
|
175
|
44
|
131
|
211.50
|
|
2024-07-01
|
7
|
32
|
-25
|
176.00
|
|
2024-06-25
|
28
|
81
|
-53
|
171.50
|
|
2024-05-24
|
10
|
2
|
8
|
119.50
|
|
2024-03-26
|
0
|
13
|
-13
|
124.50
|
|
2024-01-18
|
1
|
12
|
-11
|
124.00
|
|
2024-01-17
|
1
|
10
|
-9
|
122.00
|
|
2023-12-29
|
6
|
0
|
6
|
127.50
|
|
2023-12-22
|
1
|
10
|
-9
|
124.50
|
|
2023-12-13
|
1
|
28
|
-27
|
128.00
|
|
2023-12-12
|
0
|
129
|
-129
|
127.50
|
|
2023-12-04
|
0
|
70
|
-70
|
137.50
|
|
2023-12-01
|
90
|
111
|
-21
|
139.50
|
|
2023-11-29
|
148
|
60
|
88
|
136.00
|
|
2023-11-28
|
43
|
1
|
42
|
132.50
|
|
2023-11-22
|
36
|
0
|
36
|
133.50
|
|
2023-11-20
|
0
|
24
|
-24
|
131.00
|
|
2023-11-17
|
28
|
7
|
21
|
129.50
|
|
2023-11-15
|
3
|
32
|
-29
|
128.50
|
|
2023-11-14
|
35
|
1
|
34
|
130.00
|
|
2023-11-07
|
0
|
38
|
-38
|
130.00
|
|
2023-11-06
|
7
|
55
|
-48
|
128.00
|
|
2023-11-03
|
34
|
2
|
32
|
121.00
|
|
2023-11-02
|
40
|
2
|
38
|
120.00
|
|
2023-11-01
|
3
|
54
|
-51
|
115.50
|
|
2023-10-25
|
47
|
2
|
45
|
122.50
|
|
2023-10-23
|
1
|
61
|
-60
|
116.50
|
|
2023-10-12
|
92
|
35
|
57
|
119.00
|
|
2023-10-11
|
10
|
4
|
6
|
|
|
2023-09-22
|
0
|
8
|
-8
|
109.00
|
|
2023-09-21
|
1
|
12
|
-11
|
106.00
|
|
2023-09-08
|
10
|
61
|
-51
|
111.50
|
|
2023-09-07
|
12
|
6
|
6
|
115.50
|
|
2023-09-06
|
36
|
10
|
26
|
116.00
|
|
2023-09-05
|
33
|
3
|
30
|
117.00
|
|
2023-08-04
|
1
|
11
|
-10
|
121.00
|
|
2023-07-25
|
5
|
41
|
-36
|
129.00
|
|
2023-07-24
|
41
|
0
|
41
|
126.50
|
|
2023-07-14
|
51
|
11
|
40
|
138.00
|
|
2023-07-07
|
39
|
6
|
33
|
134.00
|
|
2023-05-10
|
5
|
0
|
5
|
98.20
|
|
2023-03-22
|
21
|
6
|
15
|
110.00
|
|
2023-03-20
|
11
|
1
|
10
|
108.00
|
|
2023-03-09
|
41
|
0
|
41
|
111.50
|
|
2023-03-07
|
10
|
3
|
7
|
105.00
|
|
2023-02-10
|
11
|
52
|
-41
|
107.00
|
|
2023-02-06
|
10
|
0
|
10
|
107.00
|
|
2023-01-30
|
25
|
1
|
24
|
106.00
|
|
2023-01-17
|
2
|
14
|
-12
|
104.50
|
|
2023-01-12
|
0
|
11
|
-11
|
101.00
|
|
2023-01-11
|
10
|
40
|
-30
|
102.50
|
|
2023-01-10
|
65
|
2
|
63
|
104.50
|
|
2023-01-03
|
17
|
1
|
16
|
97.80
|
|
2022-12-30
|
10
|
0
|
10
|
96.30
|
|
2022-12-27
|
10
|
20
|
-10
|
99.20
|
|
2022-12-26
|
3
|
20
|
-17
|
98.50
|
|
2022-12-16
|
15
|
40
|
-25
|
102.50
|
|
2022-12-14
|
0
|
12
|
-12
|
105.50
|
|
2022-12-09
|
20
|
0
|
20
|
105.00
|
|
2022-12-08
|
15
|
0
|
15
|
104.00
|
|
2022-11-23
|
32
|
0
|
32
|
104.00
|
|
2022-11-01
|
10
|
1
|
9
|
94.70
|
|
2022-10-31
|
8
|
1
|
7
|
95.70
|
|
2022-10-20
|
12
|
2
|
10
|
90.10
|
|
2022-09-02
|
33
|
0
|
33
|
128.50
|
|
2022-08-12
|
2
|
111
|
-109
|
122.50
|
|
2022-08-09
|
63
|
0
|
63
|
125.00
|
|
2022-08-08
|
58
|
7
|
51
|
130.00
|
|
2022-06-28
|
0
|
20
|
-20
|
132.50
|
|
2022-06-09
|
0
|
12
|
-12
|
148.00
|
|
2022-06-06
|
7
|
62
|
-55
|
147.00
|
|
2022-05-16
|
42
|
2
|
40
|
135.00
|
|
2022-05-13
|
2
|
30
|
-28
|
135.50
|
|
2022-04-01
|
10
|
0
|
10
|
128.50
|
|
2022-03-09
|
3
|
12
|
-9
|
118.00
|
|
2022-03-08
|
16
|
1
|
15
|
116.50
|
|
2022-02-25
|
2
|
36
|
-34
|
118.50
|
|
2022-02-10
|
6
|
0
|
6
|
132.00
|
|
2021-12-23
|
0
|
16
|
-16
|
138.50
|
|
2021-12-17
|
13
|
1
|
12
|
137.00
|
|
2021-12-14
|
0
|
15
|
-15
|
136.50
|
|
2021-11-11
|
7
|
52
|
-45
|
142.00
|
| 合計 | 3269 | 3724 | -455 | |
