| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
1
|
15
|
-14
|
1790.00
|
|
2026-04-07
|
15
|
0
|
15
|
1640.00
|
|
2026-03-24
|
0
|
6
|
-6
|
1285.00
|
|
2025-12-09
|
2
|
16
|
-14
|
590.00
|
|
2025-12-08
|
31
|
1
|
30
|
581.00
|
|
2025-11-28
|
3
|
18
|
-15
|
513.00
|
|
2025-11-25
|
25
|
16
|
9
|
476.00
|
|
2025-11-21
|
3
|
8
|
-5
|
449.00
|
|
2025-10-22
|
0
|
13
|
-13
|
458.00
|
|
2025-10-01
|
8
|
1
|
7
|
451.50
|
|
2025-09-30
|
10
|
0
|
10
|
447.50
|
|
2025-09-24
|
3
|
21
|
-18
|
453.50
|
|
2025-09-22
|
25
|
4
|
21
|
462.00
|
|
2025-09-19
|
2
|
10
|
-8
|
438.50
|
|
2025-09-02
|
12
|
52
|
-40
|
398.50
|
|
2025-09-01
|
4
|
20
|
-16
|
387.00
|
|
2025-08-29
|
17
|
4
|
13
|
396.00
|
|
2025-07-23
|
1
|
7
|
-6
|
330.00
|
|
2025-07-14
|
0
|
9
|
-9
|
338.50
|
|
2025-07-08
|
13
|
0
|
13
|
331.00
|
|
2025-04-29
|
18
|
0
|
18
|
391.00
|
|
2025-01-20
|
1
|
14
|
-13
|
402.00
|
|
2025-01-16
|
26
|
2
|
24
|
408.50
|
|
2025-01-02
|
33
|
2
|
31
|
323.50
|
|
2024-12-31
|
20
|
16
|
4
|
328.00
|
|
2024-12-30
|
6
|
11
|
-5
|
324.00
|
|
2024-12-25
|
20
|
2
|
18
|
330.00
|
|
2024-12-18
|
3
|
15
|
-12
|
321.00
|
|
2024-12-17
|
19
|
32
|
-13
|
314.00
|
|
2024-12-04
|
14
|
2
|
12
|
314.50
|
|
2024-12-03
|
2
|
5
|
-3
|
306.50
|
|
2024-11-14
|
5
|
0
|
5
|
302.00
|
|
2024-10-11
|
1
|
17
|
-16
|
306.50
|
|
2024-10-09
|
1
|
14
|
-13
|
316.00
|
|
2024-09-30
|
1
|
11
|
-10
|
324.50
|
|
2024-09-11
|
14
|
2
|
12
|
325.00
|
|
2024-09-04
|
0
|
22
|
-22
|
330.00
|
|
2024-08-30
|
14
|
3
|
11
|
349.00
|
|
2024-08-09
|
4
|
38
|
-34
|
300.00
|
|
2024-08-07
|
38
|
0
|
38
|
288.00
|
|
2024-08-06
|
41
|
27
|
14
|
264.00
|
|
2024-07-29
|
4
|
14
|
-10
|
304.00
|
|
2024-07-05
|
1
|
13
|
-12
|
300.00
|
|
2024-07-04
|
2
|
18
|
-16
|
296.50
|
|
2024-06-25
|
4
|
16
|
-12
|
293.00
|
|
2024-06-18
|
4
|
38
|
-34
|
290.00
|
|
2024-06-17
|
0
|
20
|
-20
|
282.00
|
|
2024-06-11
|
0
|
54
|
-54
|
281.50
|
|
2024-06-07
|
52
|
11
|
41
|
278.50
|
|
2024-06-06
|
4
|
30
|
-26
|
298.50
|
|
2024-06-05
|
18
|
0
|
18
|
292.50
|
|
2024-06-04
|
15
|
0
|
15
|
288.50
|
|
2024-05-31
|
0
|
24
|
-24
|
287.00
|
|
2024-05-27
|
63
|
24
|
39
|
286.00
|
|
2024-05-17
|
18
|
148
|
-130
|
230.00
|
|
2024-05-16
|
1
|
88
|
-87
|
225.50
|
|
2024-05-15
|
1
|
196
|
-195
|
222.00
|
|
2024-05-14
|
89
|
72
|
17
|
214.50
|
|
2024-05-09
|
31
|
52
|
-21
|
213.00
|
|
2024-05-08
|
64
|
47
|
17
|
207.00
|
|
2024-05-07
|
30
|
2
|
28
|
205.50
|
|
2024-05-06
|
91
|
2
|
89
|
201.50
|
|
2024-04-24
|
222
|
166
|
56
|
196.50
|
|
2024-04-23
|
163
|
46
|
117
|
179.50
|
|
2024-04-19
|
47
|
72
|
-25
|
182.50
|
|
2024-04-18
|
104
|
26
|
78
|
180.50
|
|
2024-04-16
|
20
|
47
|
-27
|
171.00
|
|
2024-04-12
|
45
|
0
|
45
|
168.50
|
|
2024-04-11
|
0
|
9
|
-9
|
167.50
|
|
2024-03-25
|
11
|
0
|
11
|
|
|
2024-03-14
|
4
|
46
|
-42
|
149.50
|
|
2024-03-12
|
0
|
17
|
-17
|
161.00
|
|
2024-03-11
|
0
|
50
|
-50
|
156.50
|
|
2024-03-08
|
19
|
120
|
-101
|
156.00
|
|
2024-03-01
|
10
|
0
|
10
|
162.00
|
|
2024-02-29
|
6
|
2
|
4
|
161.00
|
|
2024-02-27
|
12
|
23
|
-11
|
160.50
|
|
2024-02-23
|
56
|
11
|
45
|
161.00
|
|
2024-02-22
|
86
|
0
|
86
|
163.00
|
|
2024-02-16
|
7
|
0
|
7
|
160.50
|
|
2024-02-15
|
0
|
4
|
-4
|
157.50
|
|
2024-02-02
|
20
|
0
|
20
|
157.50
|
|
2024-01-17
|
0
|
52
|
-52
|
156.00
|
|
2024-01-16
|
0
|
5
|
-5
|
162.00
|
|
2024-01-12
|
0
|
5
|
-5
|
161.00
|
|
2024-01-10
|
1
|
5
|
-4
|
161.00
|
|
2024-01-05
|
18
|
4
|
14
|
162.00
|
|
2024-01-04
|
0
|
25
|
-25
|
157.50
|
|
2024-01-03
|
10
|
30
|
-20
|
157.50
|
|
2023-12-29
|
18
|
1
|
17
|
162.50
|
|
2023-12-27
|
6
|
0
|
6
|
163.00
|
|
2023-12-26
|
2
|
5
|
-3
|
162.00
|
|
2023-12-25
|
35
|
0
|
35
|
162.00
|
|
2023-12-14
|
26
|
0
|
26
|
166.00
|
|
2023-12-07
|
22
|
1
|
21
|
166.00
|
|
2023-12-04
|
13
|
0
|
13
|
166.00
|
|
2023-11-30
|
10
|
0
|
10
|
164.50
|
|
2023-11-17
|
9
|
39
|
-30
|
169.00
|
|
2023-11-15
|
31
|
0
|
31
|
164.50
|
|
2023-11-09
|
1
|
58
|
-57
|
166.00
|
|
2023-10-25
|
21
|
0
|
21
|
168.50
|
|
2023-10-23
|
11
|
1
|
10
|
166.50
|
|
2023-10-17
|
4
|
40
|
-36
|
170.50
|
|
2023-10-12
|
66
|
0
|
66
|
160.50
|
|
2023-09-28
|
0
|
12
|
-12
|
154.50
|
|
2023-09-25
|
51
|
1
|
50
|
169.50
|
|
2023-06-05
|
3
|
9
|
-6
|
174.00
|
|
2023-05-29
|
21
|
2
|
19
|
176.50
|
|
2023-05-25
|
3
|
11
|
-8
|
172.00
|
|
2023-05-23
|
26
|
12
|
14
|
176.00
|
|
2023-05-22
|
2
|
15
|
-13
|
172.00
|
|
2023-05-19
|
0
|
21
|
-21
|
171.50
|
|
2023-05-18
|
19
|
6
|
13
|
165.50
|
|
2023-05-17
|
27
|
0
|
27
|
165.00
|
|
2023-05-16
|
0
|
10
|
-10
|
162.50
|
|
2023-05-12
|
0
|
11
|
-11
|
161.50
|
|
2023-03-29
|
2
|
12
|
-10
|
166.00
|
|
2023-03-08
|
3
|
31
|
-28
|
158.00
|
|
2023-03-02
|
23
|
8
|
15
|
156.00
|
|
2023-02-21
|
22
|
0
|
22
|
144.50
|
|
2023-01-13
|
0
|
5
|
-5
|
131.50
|
|
2022-09-12
|
12
|
5
|
7
|
164.00
|
|
2022-09-07
|
21
|
0
|
21
|
160.00
|
|
2022-08-10
|
25
|
7
|
18
|
164.50
|
|
2022-07-26
|
0
|
26
|
-26
|
146.50
|
|
2022-07-22
|
17
|
5
|
12
|
153.00
|
|
2022-07-20
|
17
|
0
|
17
|
152.00
|
|
2022-07-08
|
0
|
32
|
-32
|
152.50
|
|
2022-07-06
|
0
|
25
|
-25
|
126.50
|
|
2022-06-30
|
14
|
1
|
13
|
152.50
|
|
2022-06-28
|
24
|
1
|
23
|
162.00
|
|
2022-06-20
|
4
|
19
|
-15
|
175.00
|
|
2022-06-13
|
3
|
22
|
-19
|
165.50
|
|
2022-05-30
|
1
|
35
|
-34
|
157.50
|
|
2022-05-24
|
52
|
2
|
50
|
138.00
|
|
2022-05-13
|
2
|
20
|
-18
|
134.50
|
|
2022-05-12
|
2
|
20
|
-18
|
130.50
|
|
2022-05-06
|
13
|
0
|
13
|
146.00
|
|
2022-05-04
|
20
|
0
|
20
|
150.50
|
|
2022-04-21
|
2
|
24
|
-22
|
173.50
|
|
2022-04-20
|
23
|
0
|
23
|
170.50
|
|
2022-04-15
|
20
|
45
|
-25
|
166.00
|
|
2022-04-11
|
33
|
3
|
30
|
184.50
|
|
2022-03-04
|
9
|
28
|
-19
|
161.00
|
|
2022-03-03
|
1
|
15
|
-14
|
158.00
|
|
2022-02-16
|
12
|
0
|
12
|
160.50
|
|
2022-01-25
|
11
|
39
|
-28
|
165.00
|
|
2021-12-28
|
11
|
4
|
7
|
211.00
|
|
2021-12-07
|
31
|
5
|
26
|
166.00
|
|
2021-11-26
|
4
|
28
|
-24
|
170.00
|
| 合計 | 2670 | 2812 | -142 | |
