| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
52
|
1
|
51
|
112.50
|
|
2026-05-08
|
27
|
12
|
15
|
93.50
|
|
2026-04-27
|
1
|
13
|
-12
|
77.00
|
|
2026-04-23
|
6
|
50
|
-44
|
79.70
|
|
2026-04-21
|
9
|
41
|
-32
|
87.60
|
|
2026-04-20
|
20
|
52
|
-32
|
85.90
|
|
2026-04-17
|
5
|
24
|
-19
|
84.60
|
|
2026-04-16
|
1
|
17
|
-16
|
81.40
|
|
2026-04-15
|
8
|
60
|
-52
|
82.00
|
|
2026-04-14
|
291
|
79
|
212
|
85.70
|
|
2026-04-07
|
7
|
41
|
-34
|
72.10
|
|
2026-04-01
|
40
|
4
|
36
|
72.80
|
|
2026-03-20
|
3
|
67
|
-64
|
72.90
|
|
2026-03-17
|
8
|
58
|
-50
|
73.80
|
|
2026-03-13
|
20
|
84
|
-64
|
72.80
|
|
2026-03-04
|
23
|
80
|
-57
|
63.00
|
|
2026-03-03
|
217
|
175
|
42
|
60.50
|
|
2026-03-02
|
59
|
6
|
53
|
55.00
|
|
2026-01-30
|
5
|
156
|
-151
|
49.80
|
|
2026-01-29
|
132
|
1
|
131
|
54.80
|
|
2026-01-22
|
3
|
13
|
-10
|
50.10
|
|
2026-01-21
|
0
|
52
|
-52
|
50.20
|
|
2026-01-13
|
59
|
2
|
57
|
53.40
|
|
2026-01-09
|
3
|
65
|
-62
|
53.70
|
|
2025-12-30
|
3
|
6
|
-3
|
50.80
|
|
2025-12-18
|
0
|
6
|
-6
|
47.50
|
|
2025-12-17
|
0
|
20
|
-20
|
48.05
|
|
2025-12-16
|
80
|
2
|
78
|
48.90
|
|
2025-12-15
|
49
|
2
|
47
|
49.85
|
|
2025-12-10
|
35
|
2
|
33
|
52.50
|
|
2025-12-03
|
74
|
2
|
72
|
50.60
|
|
2025-12-01
|
22
|
2
|
20
|
51.80
|
|
2025-11-25
|
11
|
5
|
6
|
50.40
|
|
2025-11-24
|
114
|
1
|
113
|
49.00
|
|
2025-11-20
|
6
|
3
|
3
|
48.20
|
|
2025-10-30
|
0
|
2
|
-2
|
47.00
|
|
2025-10-20
|
1
|
0
|
1
|
45.65
|
|
2025-09-10
|
60
|
34
|
26
|
53.40
|
|
2025-08-21
|
35
|
5
|
30
|
55.80
|
|
2025-08-20
|
92
|
14
|
78
|
56.90
|
|
2025-08-18
|
0
|
85
|
-85
|
52.60
|
|
2025-08-15
|
6
|
41
|
-35
|
47.85
|
|
2025-08-14
|
2
|
11
|
-9
|
43.50
|
|
2025-08-12
|
10
|
2
|
8
|
42.50
|
|
2025-06-17
|
3
|
0
|
3
|
38.10
|
|
2025-05-06
|
0
|
10
|
-10
|
37.20
|
|
2025-04-29
|
14
|
3
|
11
|
38.90
|
|
2025-04-21
|
0
|
37
|
-37
|
33.45
|
|
2025-04-18
|
1
|
19
|
-18
|
35.30
|
|
2025-04-16
|
1
|
7
|
-6
|
34.70
|
|
2025-04-14
|
14
|
20
|
-6
|
34.65
|
|
2025-04-10
|
17
|
27
|
-10
|
33.25
|
|
2025-03-28
|
4
|
15
|
-11
|
43.70
|
|
2025-03-27
|
0
|
7
|
-7
|
45.05
|
|
2025-03-20
|
3
|
0
|
3
|
48.85
|
|
2025-02-19
|
45
|
3
|
42
|
57.40
|
|
2025-02-17
|
106
|
1
|
105
|
56.10
|
|
2025-02-14
|
5
|
1
|
4
|
53.70
|
|
2025-02-04
|
1
|
6
|
-5
|
49.75
|
|
2025-01-21
|
0
|
10
|
-10
|
50.00
|
|
2025-01-15
|
11
|
2
|
9
|
50.80
|
|
2025-01-06
|
12
|
3
|
9
|
57.20
|
|
2024-11-04
|
15
|
3
|
12
|
62.40
|
|
2024-10-28
|
2
|
22
|
-20
|
66.10
|
|
2024-10-17
|
75
|
162
|
-87
|
73.30
|
|
2024-10-16
|
273
|
153
|
120
|
73.80
|
|
2024-08-12
|
6
|
16
|
-10
|
42.20
|
|
2024-08-09
|
18
|
6
|
12
|
43.20
|
|
2024-07-31
|
12
|
2
|
10
|
47.00
|
|
2024-06-21
|
125
|
147
|
-22
|
42.35
|
|
2024-06-11
|
14
|
1
|
13
|
36.55
|
|
2024-05-29
|
16
|
5
|
11
|
40.55
|
|
2024-05-28
|
0
|
27
|
-27
|
40.00
|
|
2024-05-23
|
15
|
4
|
11
|
38.10
|
|
2024-05-22
|
2
|
21
|
-19
|
38.95
|
|
2024-05-20
|
21
|
0
|
21
|
36.30
|
|
2024-05-16
|
9
|
51
|
-42
|
38.05
|
|
2024-05-15
|
3
|
38
|
-35
|
37.00
|
|
2024-05-14
|
38
|
5
|
33
|
35.80
|
|
2024-05-10
|
3
|
22
|
-19
|
34.90
|
|
2024-05-02
|
6
|
3
|
3
|
32.10
|
|
2024-04-30
|
5
|
0
|
5
|
32.30
|
|
2024-04-18
|
11
|
0
|
11
|
33.30
|
|
2024-04-17
|
0
|
11
|
-11
|
33.70
|
|
2024-04-16
|
13
|
2
|
11
|
33.70
|
|
2024-04-15
|
22
|
7
|
15
|
36.20
|
|
2024-04-02
|
13
|
1
|
12
|
37.50
|
|
2024-03-29
|
43
|
14
|
29
|
39.85
|
|
2024-03-26
|
35
|
1
|
34
|
37.45
|
|
2024-03-25
|
7
|
27
|
-20
|
|
|
2024-03-22
|
30
|
5
|
25
|
|
|
2024-03-08
|
0
|
10
|
-10
|
30.80
|
|
2024-01-23
|
0
|
0
|
0
|
29.10
|
|
2024-01-22
|
0
|
0
|
0
|
29.15
|
|
2024-01-18
|
0
|
0
|
0
|
29.10
|
|
2024-01-16
|
0
|
0
|
0
|
28.90
|
|
2024-01-12
|
0
|
0
|
0
|
29.10
|
|
2024-01-03
|
0
|
0
|
0
|
30.00
|
|
2024-01-02
|
0
|
0
|
0
|
30.00
|
|
2023-12-27
|
0
|
3
|
-3
|
29.80
|
|
2023-12-19
|
0
|
1
|
-1
|
29.40
|
|
2023-12-14
|
0
|
0
|
0
|
30.10
|
|
2023-12-13
|
0
|
1
|
-1
|
30.00
|
|
2023-12-06
|
0
|
1
|
-1
|
30.80
|
|
2023-12-01
|
1
|
0
|
1
|
31.15
|
|
2023-11-27
|
0
|
0
|
0
|
30.85
|
|
2023-11-23
|
1
|
0
|
1
|
31.50
|
|
2023-10-12
|
0
|
0
|
0
|
31.85
|
|
2023-07-26
|
10
|
0
|
10
|
38.00
|
|
2023-07-14
|
0
|
5
|
-5
|
40.20
|
|
2023-07-06
|
5
|
0
|
5
|
41.75
|
|
2023-05-11
|
0
|
10
|
-10
|
31.90
|
|
2023-05-10
|
0
|
0
|
0
|
33.40
|
|
2023-05-08
|
0
|
1
|
-1
|
33.15
|
|
2023-05-04
|
0
|
0
|
0
|
33.45
|
|
2023-05-03
|
0
|
0
|
0
|
33.50
|
|
2023-04-28
|
1
|
0
|
1
|
33.05
|
|
2023-04-20
|
3
|
0
|
3
|
34.80
|
|
2023-03-24
|
10
|
2
|
8
|
35.75
|
|
2023-03-21
|
1
|
0
|
1
|
37.70
|
|
2023-03-15
|
1
|
0
|
1
|
37.30
|
|
2023-01-03
|
0
|
3
|
-3
|
37.70
|
|
2022-12-30
|
1
|
5
|
-4
|
37.20
|
|
2022-12-23
|
0
|
6
|
-6
|
36.30
|
|
2022-11-01
|
1
|
0
|
1
|
25.15
|
|
2022-10-25
|
0
|
3
|
-3
|
24.65
|
|
2022-09-29
|
3
|
0
|
3
|
23.25
|
|
2022-09-19
|
0
|
1
|
-1
|
25.90
|
|
2022-08-29
|
0
|
5
|
-5
|
27.40
|
|
2022-08-02
|
0
|
2
|
-2
|
26.05
|
|
2022-07-14
|
0
|
0
|
0
|
23.05
|
|
2022-07-11
|
0
|
0
|
0
|
23.00
|
|
2022-07-08
|
0
|
1
|
-1
|
23.00
|
|
2022-07-01
|
6
|
0
|
6
|
22.65
|
|
2022-06-29
|
0
|
0
|
0
|
25.35
|
|
2022-06-07
|
0
|
0
|
0
|
27.80
|
|
2022-05-13
|
0
|
0
|
0
|
25.55
|
|
2022-04-28
|
0
|
0
|
0
|
28.40
|
|
2022-04-26
|
0
|
0
|
0
|
29.05
|
|
2022-04-22
|
0
|
0
|
0
|
29.00
|
|
2022-04-21
|
0
|
0
|
0
|
29.10
|
|
2022-03-28
|
1
|
0
|
1
|
30.00
|
|
2022-03-16
|
0
|
7
|
-7
|
29.50
|
|
2022-03-03
|
4
|
0
|
4
|
31.45
|
|
2022-02-24
|
0
|
2
|
-2
|
31.00
|
|
2022-02-22
|
1
|
0
|
1
|
31.80
|
|
2022-02-09
|
0
|
0
|
0
|
32.70
|
|
2021-12-30
|
2
|
0
|
2
|
32.60
|
|
2021-12-23
|
0
|
0
|
0
|
32.80
|
|
2021-12-21
|
4
|
0
|
4
|
32.00
|
|
2021-12-17
|
1
|
0
|
1
|
32.50
|
|
2021-12-07
|
0
|
0
|
0
|
32.40
|
| 合計 | 2725 | 2394 | 331 | |
