| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
12
|
-7
|
249.50
|
|
2026-06-04
|
1
|
14
|
-13
|
249.00
|
|
2026-06-02
|
41
|
10
|
31
|
273.50
|
|
2026-05-25
|
20
|
2
|
18
|
245.00
|
|
2026-05-20
|
0
|
5
|
-5
|
219.00
|
|
2026-05-15
|
0
|
4
|
-4
|
225.00
|
|
2026-05-13
|
6
|
11
|
-5
|
228.50
|
|
2026-05-11
|
62
|
19
|
43
|
232.50
|
|
2026-05-08
|
60
|
2
|
58
|
245.50
|
|
2026-03-25
|
1
|
20
|
-19
|
218.00
|
|
2026-03-24
|
20
|
0
|
20
|
213.00
|
|
2026-01-21
|
11
|
6
|
5
|
222.00
|
|
2025-12-10
|
1
|
3
|
-2
|
244.50
|
|
2025-11-18
|
4
|
9
|
-5
|
247.00
|
|
2025-11-04
|
4
|
10
|
-6
|
317.00
|
|
2025-10-23
|
45
|
34
|
11
|
299.50
|
|
2025-10-13
|
8
|
22
|
-14
|
298.50
|
|
2025-09-30
|
5
|
0
|
5
|
279.50
|
|
2025-09-08
|
2
|
0
|
2
|
263.00
|
|
2025-09-03
|
13
|
1
|
12
|
264.50
|
|
2025-09-01
|
5
|
10
|
-5
|
264.50
|
|
2025-08-07
|
21
|
42
|
-21
|
297.00
|
|
2025-08-06
|
21
|
15
|
6
|
297.50
|
|
2025-08-04
|
68
|
56
|
12
|
283.50
|
|
2025-07-25
|
3
|
18
|
-15
|
274.50
|
|
2025-07-24
|
30
|
69
|
-39
|
280.50
|
|
2025-07-23
|
99
|
60
|
39
|
278.00
|
|
2025-07-17
|
15
|
6
|
9
|
260.50
|
|
2025-07-08
|
4
|
23
|
-19
|
274.00
|
|
2025-07-04
|
31
|
21
|
10
|
280.00
|
|
2025-06-24
|
1
|
24
|
-23
|
243.00
|
|
2025-06-23
|
6
|
40
|
-34
|
238.00
|
|
2025-06-19
|
35
|
7
|
28
|
239.50
|
|
2025-06-18
|
18
|
1
|
17
|
244.00
|
|
2025-06-17
|
59
|
77
|
-18
|
233.00
|
|
2025-06-16
|
22
|
2
|
20
|
244.00
|
|
2025-06-10
|
4
|
19
|
-15
|
227.50
|
|
2025-06-09
|
20
|
6
|
14
|
222.00
|
|
2025-05-20
|
9
|
2
|
7
|
213.50
|
|
2025-05-12
|
0
|
31
|
-31
|
200.00
|
|
2025-05-09
|
31
|
1
|
30
|
182.00
|
|
2025-04-14
|
8
|
2
|
6
|
163.50
|
|
2025-04-01
|
0
|
5
|
-5
|
190.50
|
|
2025-03-31
|
7
|
2
|
5
|
185.00
|
|
2025-03-18
|
5
|
0
|
5
|
213.00
|
|
2025-03-12
|
6
|
0
|
6
|
214.00
|
|
2025-03-10
|
7
|
3
|
4
|
223.00
|
|
2025-02-18
|
15
|
2
|
13
|
258.00
|
|
2025-02-17
|
11
|
0
|
11
|
251.50
|
|
2025-02-11
|
86
|
39
|
47
|
251.00
|
|
2025-02-10
|
0
|
3
|
-3
|
228.50
|
|
2025-01-14
|
0
|
7
|
-7
|
221.00
|
|
2025-01-08
|
2
|
9
|
-7
|
247.50
|
|
2024-12-18
|
1
|
10
|
-9
|
244.50
|
|
2024-12-04
|
12
|
1
|
11
|
244.00
|
|
2024-11-08
|
6
|
29
|
-23
|
220.50
|
|
2024-11-07
|
32
|
17
|
15
|
228.00
|
|
2024-10-08
|
3
|
0
|
3
|
208.50
|
|
2024-09-23
|
0
|
11
|
-11
|
211.50
|
|
2024-09-05
|
0
|
3
|
-3
|
196.50
|
|
2024-09-03
|
11
|
4
|
7
|
205.50
|
|
2024-09-02
|
0
|
3
|
-3
|
203.00
|
|
2024-08-28
|
0
|
13
|
-13
|
206.50
|
|
2024-08-14
|
10
|
0
|
10
|
192.50
|
|
2024-08-08
|
0
|
5
|
-5
|
183.00
|
|
2024-08-06
|
5
|
0
|
5
|
175.00
|
|
2024-08-05
|
0
|
6
|
-6
|
180.50
|
|
2024-07-16
|
0
|
6
|
-6
|
233.50
|
|
2024-07-11
|
1
|
10
|
-9
|
234.00
|
|
2024-07-10
|
10
|
0
|
10
|
236.50
|
|
2024-06-14
|
11
|
0
|
11
|
240.00
|
|
2024-05-30
|
3
|
33
|
-30
|
237.00
|
|
2024-05-29
|
18
|
0
|
18
|
233.50
|
|
2024-05-13
|
10
|
0
|
10
|
217.50
|
|
2024-03-27
|
7
|
0
|
7
|
261.00
|
|
2024-03-19
|
0
|
6
|
-6
|
254.00
|
|
2024-02-05
|
0
|
3
|
-3
|
233.50
|
|
2024-01-26
|
0
|
7
|
-7
|
236.00
|
|
2024-01-15
|
0
|
5
|
-5
|
240.50
|
|
2024-01-04
|
6
|
14
|
-8
|
235.50
|
|
2024-01-03
|
1
|
9
|
-8
|
243.50
|
|
2023-12-25
|
5
|
26
|
-21
|
254.50
|
|
2023-12-18
|
58
|
28
|
30
|
245.50
|
|
2023-10-06
|
0
|
2
|
-2
|
217.00
|
|
2023-09-28
|
1
|
8
|
-7
|
212.00
|
|
2023-09-27
|
8
|
1
|
7
|
217.00
|
|
2023-09-18
|
0
|
8
|
-8
|
202.00
|
|
2023-08-14
|
3
|
0
|
3
|
225.00
|
|
2023-07-25
|
1
|
51
|
-50
|
272.00
|
|
2023-07-13
|
133
|
74
|
59
|
248.50
|
|
2023-07-05
|
43
|
5
|
38
|
225.00
|
|
2023-03-27
|
0
|
2
|
-2
|
141.50
|
|
2023-02-06
|
1
|
30
|
-29
|
149.00
|
|
2023-01-16
|
1
|
20
|
-19
|
147.50
|
|
2023-01-13
|
20
|
31
|
-11
|
146.50
|
|
2023-01-06
|
18
|
2
|
16
|
150.00
|
|
2023-01-04
|
22
|
6
|
16
|
149.00
|
|
2022-12-28
|
4
|
22
|
-18
|
135.00
|
|
2022-12-27
|
14
|
8
|
6
|
139.50
|
|
2022-12-26
|
15
|
4
|
11
|
138.50
|
|
2022-12-23
|
2
|
24
|
-22
|
140.50
|
|
2022-12-14
|
36
|
6
|
30
|
143.50
|
|
2022-12-08
|
10
|
3
|
7
|
124.50
|
|
2022-11-10
|
11
|
0
|
11
|
105.00
|
|
2022-11-09
|
0
|
13
|
-13
|
106.00
|
|
2022-10-14
|
1
|
7
|
-6
|
87.40
|
|
2022-09-30
|
7
|
2
|
5
|
85.30
|
|
2022-09-29
|
0
|
9
|
-9
|
85.50
|
|
2022-09-21
|
7
|
20
|
-13
|
97.30
|
|
2022-09-19
|
2
|
12
|
-10
|
108.50
|
|
2022-09-15
|
30
|
10
|
20
|
107.00
|
|
2022-09-12
|
0
|
21
|
-21
|
100.00
|
|
2022-08-23
|
6
|
3
|
3
|
99.50
|
|
2022-08-22
|
5
|
1
|
4
|
99.60
|
|
2022-08-18
|
0
|
6
|
-6
|
100.50
|
|
2022-08-16
|
12
|
1
|
11
|
99.00
|
|
2022-08-05
|
0
|
4
|
-4
|
98.30
|
|
2022-07-11
|
11
|
2
|
9
|
105.50
|
|
2022-06-30
|
5
|
1
|
4
|
109.00
|
|
2022-06-28
|
4
|
0
|
4
|
116.00
|
|
2022-06-27
|
1
|
6
|
-5
|
120.00
|
|
2022-06-10
|
6
|
0
|
6
|
150.50
|
|
2022-06-02
|
7
|
0
|
7
|
152.50
|
|
2022-05-13
|
2
|
7
|
-5
|
157.50
|
|
2022-05-06
|
6
|
1
|
5
|
158.50
|
|
2022-02-24
|
8
|
1
|
7
|
212.00
|
|
2022-02-21
|
0
|
11
|
-11
|
234.50
|
|
2022-02-17
|
10
|
0
|
10
|
229.50
|
|
2022-02-16
|
1
|
6
|
-5
|
232.00
|
|
2022-02-07
|
1
|
6
|
-5
|
239.00
|
| 合計 | 1643 | 1492 | 151 | |
