| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
11
|
-10
|
202.50
|
|
2026-05-15
|
4
|
23
|
-19
|
206.50
|
|
2026-05-11
|
42
|
6
|
36
|
218.00
|
|
2026-05-07
|
24
|
6
|
18
|
215.00
|
|
2026-05-05
|
26
|
6
|
20
|
207.50
|
|
2026-04-27
|
2
|
16
|
-14
|
201.50
|
|
2026-04-24
|
21
|
9
|
12
|
209.50
|
|
2026-04-23
|
8
|
59
|
-51
|
203.50
|
|
2026-04-20
|
34
|
74
|
-40
|
209.50
|
|
2026-04-17
|
102
|
0
|
102
|
198.00
|
|
2026-03-17
|
0
|
17
|
-17
|
175.50
|
|
2026-03-05
|
10
|
57
|
-47
|
186.00
|
|
2026-03-03
|
13
|
0
|
13
|
185.50
|
|
2026-02-26
|
1
|
33
|
-32
|
193.00
|
|
2026-02-25
|
80
|
1
|
79
|
191.50
|
|
2026-02-24
|
11
|
0
|
11
|
183.00
|
|
2026-02-09
|
0
|
4
|
-4
|
179.50
|
|
2026-01-21
|
0
|
13
|
-13
|
191.00
|
|
2025-12-31
|
14
|
0
|
14
|
199.00
|
|
2025-12-30
|
22
|
3
|
19
|
199.00
|
|
2025-12-29
|
5
|
16
|
-11
|
196.00
|
|
2025-12-26
|
3
|
13
|
-10
|
199.00
|
|
2025-12-24
|
0
|
18
|
-18
|
193.50
|
|
2025-12-23
|
30
|
11
|
19
|
200.50
|
|
2025-12-22
|
1
|
14
|
-13
|
199.00
|
|
2025-12-19
|
7
|
24
|
-17
|
191.00
|
|
2025-12-16
|
14
|
45
|
-31
|
214.00
|
|
2025-12-01
|
6
|
0
|
6
|
155.50
|
|
2025-11-28
|
14
|
0
|
14
|
157.50
|
|
2025-11-25
|
5
|
0
|
5
|
155.00
|
|
2025-11-17
|
0
|
5
|
-5
|
153.50
|
|
2025-11-13
|
1
|
10
|
-9
|
161.00
|
|
2025-11-10
|
0
|
11
|
-11
|
161.00
|
|
2025-10-31
|
14
|
3
|
11
|
173.50
|
|
2025-10-29
|
16
|
0
|
16
|
176.00
|
|
2025-10-21
|
11
|
1
|
10
|
176.00
|
|
2025-09-30
|
6
|
0
|
6
|
158.00
|
|
2025-09-25
|
0
|
5
|
-5
|
157.00
|
|
2025-09-19
|
0
|
4
|
-4
|
155.00
|
|
2025-09-17
|
1
|
8
|
-7
|
153.00
|
|
2025-08-26
|
7
|
1
|
6
|
174.00
|
|
2025-08-08
|
13
|
37
|
-24
|
170.50
|
|
2025-08-04
|
23
|
2
|
21
|
166.00
|
|
2025-07-29
|
1
|
20
|
-19
|
156.50
|
|
2025-07-17
|
8
|
2
|
6
|
159.50
|
|
2025-06-27
|
2
|
23
|
-21
|
163.50
|
|
2025-06-18
|
28
|
6
|
22
|
147.00
|
|
2025-06-13
|
40
|
8
|
32
|
140.00
|
|
2025-06-05
|
0
|
6
|
-6
|
127.00
|
|
2025-06-04
|
0
|
32
|
-32
|
128.50
|
|
2025-06-03
|
39
|
0
|
39
|
127.50
|
|
2025-05-23
|
10
|
0
|
10
|
129.00
|
|
2025-05-13
|
53
|
138
|
-85
|
124.50
|
|
2025-05-09
|
124
|
32
|
92
|
118.00
|
|
2025-04-30
|
0
|
5
|
-5
|
99.00
|
|
2025-04-25
|
7
|
0
|
7
|
96.70
|
|
2025-04-18
|
0
|
1
|
-1
|
94.00
|
|
2025-02-24
|
1
|
8
|
-7
|
132.00
|
|
2025-02-21
|
22
|
10
|
12
|
135.50
|
|
2025-02-19
|
0
|
6
|
-6
|
127.50
|
|
2025-02-10
|
30
|
70
|
-40
|
123.00
|
|
2025-01-21
|
37
|
9
|
28
|
138.00
|
|
2025-01-14
|
115
|
56
|
59
|
145.00
|
|
2025-01-13
|
29
|
9
|
20
|
132.00
|
|
2024-08-01
|
1
|
3
|
-2
|
93.60
|
|
2024-07-17
|
0
|
4
|
-4
|
103.00
|
|
2024-07-11
|
10
|
1
|
9
|
107.50
|
|
2024-05-03
|
0
|
4
|
-4
|
103.00
|
|
2024-04-24
|
11
|
0
|
11
|
108.50
|
|
2024-04-16
|
3
|
32
|
-29
|
110.00
|
|
2024-03-25
|
39
|
1
|
38
|
|
|
2024-03-19
|
21
|
0
|
21
|
109.00
|
|
2024-03-18
|
15
|
0
|
15
|
109.00
|
|
2024-03-11
|
15
|
0
|
15
|
108.50
|
|
2024-03-06
|
32
|
2
|
30
|
120.50
|
|
2024-02-19
|
27
|
0
|
27
|
104.00
|
|
2024-01-05
|
0
|
7
|
-7
|
88.50
|
|
2023-12-13
|
4
|
0
|
4
|
83.70
|
|
2023-11-16
|
1
|
0
|
1
|
72.80
|
|
2023-11-09
|
0
|
0
|
0
|
72.60
|
|
2023-11-01
|
0
|
0
|
0
|
72.50
|
|
2023-10-17
|
0
|
0
|
0
|
73.50
|
|
2023-09-08
|
0
|
0
|
0
|
74.00
|
|
2023-08-24
|
1
|
0
|
1
|
69.00
|
|
2023-08-23
|
0
|
0
|
0
|
69.10
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-08-08
|
0
|
10
|
-10
|
73.40
|
|
2023-07-07
|
1
|
0
|
1
|
68.80
|
|
2023-03-02
|
0
|
0
|
0
|
61.80
|
|
2023-01-10
|
0
|
0
|
0
|
58.60
|
|
2022-12-28
|
0
|
1
|
-1
|
57.60
|
|
2022-12-26
|
0
|
0
|
0
|
58.00
|
|
2022-12-23
|
1
|
0
|
1
|
58.00
|
|
2022-12-12
|
0
|
0
|
0
|
59.20
|
|
2022-12-09
|
0
|
0
|
0
|
58.90
|
|
2022-11-29
|
0
|
0
|
0
|
58.00
|
|
2022-11-28
|
0
|
0
|
0
|
58.00
|
|
2022-11-23
|
0
|
0
|
0
|
58.20
|
|
2022-11-22
|
0
|
0
|
0
|
57.80
|
|
2022-11-18
|
1
|
0
|
1
|
57.90
|
|
2022-11-08
|
0
|
0
|
0
|
54.80
|
|
2022-10-28
|
0
|
0
|
0
|
49.90
|
|
2022-10-07
|
0
|
0
|
0
|
56.00
|
|
2022-09-23
|
0
|
6
|
-6
|
57.20
|
|
2022-09-19
|
0
|
5
|
-5
|
56.90
|
|
2022-09-01
|
6
|
0
|
6
|
58.00
|
|
2022-07-15
|
7
|
0
|
7
|
56.60
|
|
2022-07-01
|
0
|
7
|
-7
|
58.70
|
|
2022-06-21
|
7
|
0
|
7
|
65.90
|
|
2022-05-09
|
0
|
4
|
-4
|
61.90
|
|
2022-03-28
|
0
|
20
|
-20
|
70.50
|
|
2022-03-21
|
0
|
15
|
-15
|
72.40
|
|
2022-03-08
|
0
|
10
|
-10
|
68.50
|
|
2022-01-26
|
0
|
10
|
-10
|
69.20
|
|
2022-01-25
|
0
|
9
|
-9
|
68.30
|
|
2022-01-11
|
0
|
10
|
-10
|
72.40
|
|
2022-01-06
|
0
|
10
|
-10
|
73.30
|
|
2022-01-05
|
0
|
10
|
-10
|
73.80
|
|
2021-12-29
|
30
|
3
|
27
|
77.00
|
|
2021-12-09
|
0
|
10
|
-10
|
70.10
|
|
2021-12-07
|
0
|
27
|
-27
|
70.20
|
|
2021-12-06
|
28
|
0
|
28
|
70.80
|
|
2021-12-01
|
1
|
12
|
-11
|
70.00
|
|
2021-11-25
|
26
|
0
|
26
|
76.70
|
|
2021-11-23
|
15
|
91
|
-76
|
70.60
|
|
2021-11-22
|
47
|
0
|
47
|
71.20
|
|
2021-11-11
|
0
|
13
|
-13
|
69.10
|
|
2021-11-04
|
15
|
2
|
13
|
73.00
|
| 合計 | 1503 | 1347 | 156 | |
