| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
83
|
8
|
75
|
182.00
|
|
2026-05-29
|
7
|
44
|
-37
|
173.50
|
|
2026-05-06
|
101
|
305
|
-204
|
186.50
|
|
2026-04-23
|
10
|
114
|
-104
|
179.00
|
|
2026-03-20
|
104
|
435
|
-331
|
178.50
|
|
2026-03-19
|
157
|
370
|
-213
|
190.50
|
|
2026-03-16
|
198
|
86
|
112
|
161.50
|
|
2026-03-12
|
210
|
63
|
147
|
151.50
|
|
2026-03-10
|
18
|
178
|
-160
|
146.50
|
|
2026-03-05
|
65
|
213
|
-148
|
149.50
|
|
2026-03-03
|
196
|
93
|
103
|
153.00
|
|
2026-02-26
|
20
|
208
|
-188
|
158.00
|
|
2026-02-25
|
374
|
31
|
343
|
153.00
|
|
2026-02-24
|
118
|
11
|
107
|
145.00
|
|
2026-02-05
|
40
|
160
|
-120
|
151.00
|
|
2026-02-04
|
514
|
332
|
182
|
157.50
|
|
2026-01-07
|
7
|
113
|
-106
|
117.00
|
|
2025-12-30
|
9
|
130
|
-121
|
121.00
|
|
2025-12-17
|
102
|
1
|
101
|
114.00
|
|
2025-12-09
|
12
|
102
|
-90
|
116.00
|
|
2025-12-03
|
97
|
809
|
-712
|
114.50
|
|
2025-11-10
|
907
|
159
|
748
|
101.50
|
|
2025-11-06
|
118
|
36
|
82
|
92.60
|
|
2025-11-05
|
100
|
41
|
59
|
92.20
|
|
2025-11-03
|
56
|
22
|
34
|
92.60
|
|
2025-10-31
|
36
|
84
|
-48
|
89.90
|
|
2025-10-03
|
126
|
25
|
101
|
93.50
|
|
2025-09-30
|
107
|
8
|
99
|
89.40
|
|
2025-09-16
|
83
|
24
|
59
|
90.00
|
|
2025-09-12
|
122
|
67
|
55
|
94.50
|
|
2025-09-11
|
73
|
340
|
-267
|
97.80
|
|
2025-09-10
|
436
|
217
|
219
|
102.50
|
|
2025-09-04
|
111
|
76
|
35
|
92.40
|
|
2025-08-25
|
89
|
287
|
-198
|
104.50
|
|
2025-08-22
|
358
|
213
|
145
|
103.50
|
|
2025-08-19
|
374
|
604
|
-230
|
103.00
|
|
2025-08-18
|
177
|
68
|
109
|
110.50
|
|
2025-08-13
|
46
|
216
|
-170
|
97.00
|
|
2025-08-12
|
273
|
141
|
132
|
98.80
|
|
2025-08-05
|
194
|
437
|
-243
|
84.00
|
|
2025-07-22
|
370
|
195
|
175
|
62.30
|
|
2025-07-21
|
69
|
234
|
-165
|
62.20
|
|
2025-07-09
|
264
|
346
|
-82
|
55.70
|
|
2025-07-07
|
103
|
14
|
89
|
48.50
|
|
2025-05-21
|
1
|
9
|
-8
|
44.40
|
|
2025-04-07
|
8
|
0
|
8
|
43.15
|
|
2025-02-14
|
26
|
4
|
22
|
62.50
|
|
2024-11-15
|
10
|
41
|
-31
|
63.10
|
|
2024-10-16
|
2
|
75
|
-73
|
69.80
|
|
2024-10-09
|
30
|
131
|
-101
|
72.40
|
|
2024-10-07
|
122
|
43
|
79
|
75.90
|
|
2024-10-01
|
6
|
819
|
-813
|
74.40
|
|
2024-09-30
|
71
|
193
|
-122
|
76.90
|
|
2024-09-27
|
143
|
55
|
88
|
75.50
|
|
2024-09-26
|
32
|
178
|
-146
|
75.50
|
|
2024-09-25
|
151
|
78
|
73
|
78.70
|
|
2024-09-24
|
619
|
242
|
377
|
77.90
|
|
2024-09-23
|
611
|
92
|
519
|
76.30
|
|
2024-08-29
|
120
|
24
|
96
|
65.60
|
|
2024-08-08
|
902
|
1108
|
-206
|
57.20
|
|
2024-08-07
|
197
|
1
|
196
|
52.00
|
|
2024-07-31
|
46
|
227
|
-181
|
58.60
|
|
2024-07-30
|
197
|
4
|
193
|
56.70
|
|
2024-06-18
|
2
|
16
|
-14
|
62.40
|
|
2024-05-21
|
1
|
75
|
-74
|
|
|
2024-05-20
|
25
|
2
|
23
|
62.60
|
|
2024-05-13
|
20
|
0
|
20
|
62.10
|
|
2024-05-06
|
38
|
5
|
33
|
64.40
|
|
2024-05-03
|
71
|
11
|
60
|
63.80
|
|
2024-04-23
|
13
|
578
|
-565
|
61.20
|
|
2024-04-01
|
128
|
21
|
107
|
74.10
|
|
2024-02-26
|
79
|
8
|
71
|
76.00
|
|
2023-11-22
|
43
|
223
|
-180
|
101.00
|
|
2023-11-01
|
144
|
307
|
-163
|
84.50
|
|
2023-10-25
|
48
|
134
|
-86
|
85.10
|
|
2023-10-23
|
77
|
224
|
-147
|
89.20
|
|
2023-10-20
|
371
|
170
|
201
|
86.80
|
|
2023-10-19
|
413
|
305
|
108
|
90.20
|
|
2023-10-13
|
384
|
237
|
147
|
103.00
|
|
2023-10-12
|
158
|
406
|
-248
|
99.70
|
|
2023-09-20
|
292
|
147
|
145
|
63.80
|
|
2023-09-19
|
111
|
311
|
-200
|
69.90
|
|
2023-09-14
|
201
|
93
|
108
|
63.20
|
|
2023-09-07
|
195
|
355
|
-160
|
64.20
|
|
2023-09-06
|
746
|
254
|
492
|
60.60
|
|
2023-08-31
|
371
|
135
|
236
|
56.80
|
|
2023-08-25
|
9
|
71
|
-62
|
47.90
|
|
2023-08-23
|
199
|
50
|
149
|
48.90
|
|
2023-08-07
|
13
|
372
|
-359
|
31.95
|
|
2023-07-06
|
190
|
23
|
167
|
32.55
|
|
2023-07-04
|
201
|
2
|
199
|
28.90
|
|
2023-06-20
|
21
|
87
|
-66
|
30.25
|
|
2023-06-05
|
5
|
154
|
-149
|
29.65
|
|
2023-05-11
|
3
|
172
|
-169
|
24.65
|
| 合計 | 14900 | 15932 | -1032 | |
