| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
5
|
79
|
-74
|
105.00
|
|
2026-05-25
|
33
|
67
|
-34
|
106.00
|
|
2026-05-22
|
0
|
193
|
-193
|
101.00
|
|
2026-05-21
|
5
|
57
|
-52
|
94.60
|
|
2026-05-20
|
10
|
34
|
-24
|
91.50
|
|
2026-05-18
|
3
|
25
|
-22
|
93.70
|
|
2026-05-15
|
26
|
148
|
-122
|
96.30
|
|
2026-05-13
|
119
|
38
|
81
|
101.00
|
|
2026-05-12
|
122
|
64
|
58
|
101.00
|
|
2026-05-08
|
57
|
145
|
-88
|
86.90
|
|
2026-05-06
|
131
|
84
|
47
|
90.90
|
|
2026-05-05
|
120
|
11
|
109
|
91.70
|
|
2026-04-30
|
8
|
20
|
-12
|
84.80
|
|
2026-04-28
|
6
|
37
|
-31
|
83.00
|
|
2026-04-27
|
9
|
39
|
-30
|
84.30
|
|
2026-04-24
|
31
|
101
|
-70
|
90.50
|
|
2026-04-22
|
343
|
20
|
323
|
95.30
|
|
2026-04-16
|
30
|
5
|
25
|
89.40
|
|
2026-04-08
|
90
|
11
|
79
|
79.20
|
|
2026-04-07
|
4
|
44
|
-40
|
75.00
|
|
2026-03-31
|
64
|
47
|
17
|
77.50
|
|
2026-03-27
|
39
|
11
|
28
|
85.20
|
|
2026-03-26
|
8
|
44
|
-36
|
83.40
|
|
2026-03-24
|
139
|
26
|
113
|
86.90
|
|
2026-03-18
|
13
|
165
|
-152
|
82.90
|
|
2026-03-17
|
42
|
4
|
38
|
78.20
|
|
2026-03-16
|
37
|
15
|
22
|
78.20
|
|
2026-03-11
|
76
|
5
|
71
|
76.50
|
|
2026-03-09
|
6
|
19
|
-13
|
65.60
|
|
2026-03-06
|
6
|
18
|
-12
|
69.90
|
|
2026-03-04
|
22
|
48
|
-26
|
67.70
|
|
2026-03-02
|
176
|
31
|
145
|
79.10
|
|
2026-02-26
|
51
|
32
|
19
|
77.50
|
|
2026-02-25
|
57
|
36
|
21
|
76.40
|
|
2026-02-24
|
44
|
16
|
28
|
74.10
|
|
2026-02-23
|
25
|
2
|
23
|
71.10
|
|
2026-02-05
|
3
|
20
|
-17
|
64.50
|
|
2026-01-30
|
1
|
21
|
-20
|
67.70
|
|
2026-01-29
|
6
|
35
|
-29
|
71.10
|
|
2026-01-26
|
15
|
7
|
8
|
76.00
|
|
2026-01-21
|
49
|
14
|
35
|
77.30
|
|
2026-01-20
|
67
|
10
|
57
|
78.60
|
|
2026-01-16
|
81
|
29
|
52
|
74.00
|
|
2025-10-08
|
17
|
2
|
15
|
70.60
|
|
2025-10-07
|
7
|
125
|
-118
|
69.40
|
|
2025-09-25
|
90
|
28
|
62
|
71.30
|
|
2025-08-20
|
3
|
32
|
-29
|
56.20
|
|
2025-08-06
|
32
|
7
|
25
|
57.80
|
|
2025-07-29
|
4
|
18
|
-14
|
55.70
|
|
2025-06-13
|
0
|
3
|
-3
|
47.30
|
|
2025-06-09
|
0
|
2
|
-2
|
47.35
|
|
2025-06-06
|
1
|
9
|
-8
|
48.70
|
|
2025-06-04
|
6
|
0
|
6
|
48.60
|
|
2025-04-28
|
1
|
0
|
1
|
44.20
|
|
2025-04-07
|
0
|
3
|
-3
|
49.00
|
|
2025-04-02
|
1
|
0
|
1
|
54.40
|
|
2025-04-01
|
3
|
0
|
3
|
52.80
|
|
2025-03-25
|
0
|
2
|
-2
|
53.60
|
|
2025-03-19
|
0
|
4
|
-4
|
53.60
|
|
2025-03-11
|
0
|
6
|
-6
|
55.40
|
|
2025-03-06
|
4
|
1
|
3
|
58.70
|
|
2025-03-05
|
5
|
0
|
5
|
59.40
|
|
2025-03-04
|
0
|
18
|
-18
|
58.50
|
|
2025-02-06
|
1
|
0
|
1
|
53.60
|
|
2025-02-05
|
2
|
0
|
2
|
53.50
|
|
2025-02-03
|
0
|
1
|
-1
|
53.50
|
|
2025-01-20
|
1
|
0
|
1
|
53.80
|
|
2025-01-16
|
0
|
1
|
-1
|
52.80
|
|
2025-01-09
|
2
|
4
|
-2
|
53.60
|
|
2025-01-07
|
2
|
0
|
2
|
53.20
|
|
2024-12-23
|
2
|
0
|
2
|
56.50
|
|
2024-12-16
|
0
|
11
|
-11
|
59.00
|
|
2024-12-12
|
15
|
2
|
13
|
63.50
|
|
2024-11-27
|
2
|
8
|
-6
|
59.90
|
|
2024-11-21
|
6
|
0
|
6
|
62.60
|
|
2024-11-20
|
0
|
7
|
-7
|
59.70
|
|
2024-11-01
|
0
|
10
|
-10
|
59.90
|
|
2024-10-25
|
13
|
1
|
12
|
61.90
|
|
2024-09-11
|
1
|
0
|
1
|
56.30
|
|
2024-08-29
|
1
|
0
|
1
|
61.30
|
|
2024-06-11
|
0
|
9
|
-9
|
66.50
|
|
2024-05-17
|
30
|
3
|
27
|
66.40
|
|
2024-04-29
|
2
|
0
|
2
|
59.30
|
|
2024-04-11
|
0
|
3
|
-3
|
63.70
|
|
2024-04-03
|
2
|
0
|
2
|
64.90
|
|
2024-02-23
|
0
|
16
|
-16
|
68.10
|
|
2024-02-22
|
0
|
5
|
-5
|
70.00
|
|
2024-01-18
|
8
|
0
|
8
|
70.30
|
|
2023-10-16
|
2
|
0
|
2
|
77.90
|
|
2023-09-26
|
1
|
10
|
-9
|
79.50
|
|
2023-03-06
|
14
|
1
|
13
|
104.50
|
|
2023-01-30
|
22
|
4
|
18
|
96.30
|
|
2023-01-03
|
7
|
2
|
5
|
92.70
|
|
2022-12-13
|
7
|
0
|
7
|
100.00
|
|
2022-11-25
|
21
|
0
|
21
|
100.00
|
|
2022-07-22
|
67
|
8
|
59
|
122.00
|
|
2022-07-08
|
41
|
1
|
40
|
122.00
|
|
2022-06-27
|
11
|
26
|
-15
|
130.00
|
|
2022-06-20
|
42
|
8
|
34
|
133.50
|
|
2022-05-25
|
15
|
0
|
15
|
131.50
|
|
2022-04-25
|
0
|
50
|
-50
|
135.00
|
|
2022-03-30
|
85
|
3
|
82
|
165.50
|
|
2022-03-09
|
28
|
67
|
-39
|
153.00
|
|
2022-02-18
|
1
|
38
|
-37
|
148.00
|
|
2022-02-17
|
63
|
1
|
62
|
144.50
|
|
2022-02-14
|
24
|
50
|
-26
|
144.00
|
|
2022-02-07
|
40
|
0
|
40
|
136.50
|
| 合計 | 2934 | 2487 | 447 | |
