| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
35
|
-35
|
468.00
|
|
2026-05-28
|
47
|
1
|
46
|
425.50
|
|
2026-05-22
|
86
|
56
|
30
|
341.00
|
|
2026-03-04
|
0
|
16
|
-16
|
173.50
|
|
2025-10-30
|
0
|
5
|
-5
|
172.00
|
|
2025-08-07
|
2
|
20
|
-18
|
133.00
|
|
2025-08-05
|
20
|
0
|
20
|
142.00
|
|
2025-07-31
|
2
|
13
|
-11
|
138.50
|
|
2025-07-30
|
13
|
0
|
13
|
140.00
|
|
2025-07-18
|
11
|
36
|
-25
|
136.50
|
|
2025-07-17
|
35
|
0
|
35
|
124.50
|
|
2025-05-29
|
0
|
0
|
0
|
106.50
|
|
2025-04-11
|
0
|
41
|
-41
|
87.90
|
|
2025-04-08
|
100
|
0
|
100
|
85.60
|
|
2025-04-01
|
39
|
0
|
39
|
105.50
|
|
2025-03-31
|
59
|
0
|
59
|
102.00
|
|
2025-03-07
|
0
|
2
|
-2
|
118.00
|
|
2025-03-06
|
0
|
3
|
-3
|
121.00
|
|
2025-02-25
|
0
|
2
|
-2
|
117.00
|
|
2024-11-28
|
2
|
0
|
2
|
112.50
|
|
2024-11-18
|
2
|
0
|
2
|
115.00
|
|
2024-11-14
|
4
|
0
|
4
|
117.50
|
|
2024-09-18
|
0
|
3
|
-3
|
120.50
|
|
2024-08-02
|
0
|
3
|
-3
|
117.50
|
|
2024-04-03
|
0
|
0
|
0
|
72.40
|
|
2024-03-22
|
0
|
0
|
0
|
|
|
2024-03-18
|
0
|
0
|
0
|
70.00
|
|
2024-03-15
|
0
|
0
|
0
|
69.80
|
|
2024-02-26
|
0
|
0
|
0
|
70.80
|
|
2024-02-23
|
0
|
0
|
0
|
70.30
|
|
2024-02-22
|
0
|
0
|
0
|
70.30
|
|
2024-02-05
|
0
|
0
|
0
|
67.90
|
|
2024-01-31
|
0
|
0
|
0
|
68.00
|
|
2024-01-26
|
1
|
0
|
1
|
67.80
|
|
2024-01-23
|
0
|
0
|
0
|
68.00
|
|
2024-01-22
|
0
|
0
|
0
|
67.30
|
|
2024-01-16
|
0
|
0
|
0
|
67.70
|
|
2024-01-15
|
0
|
0
|
0
|
67.30
|
|
2024-01-12
|
0
|
0
|
0
|
66.80
|
|
2024-01-11
|
0
|
0
|
0
|
66.90
|
|
2024-01-10
|
0
|
0
|
0
|
66.60
|
|
2024-01-09
|
0
|
0
|
0
|
66.80
|
|
2024-01-08
|
0
|
0
|
0
|
67.00
|
|
2024-01-05
|
0
|
0
|
0
|
66.90
|
|
2024-01-04
|
0
|
0
|
0
|
67.10
|
|
2023-12-27
|
0
|
0
|
0
|
67.70
|
|
2023-11-16
|
0
|
1
|
-1
|
67.20
|
|
2023-11-01
|
0
|
0
|
0
|
67.90
|
|
2023-09-27
|
0
|
0
|
0
|
76.20
|
|
2023-08-29
|
0
|
0
|
0
|
69.50
|
|
2023-08-23
|
0
|
0
|
0
|
69.10
|
|
2023-08-22
|
0
|
0
|
0
|
68.40
|
|
2023-05-12
|
0
|
5
|
-5
|
79.30
|
|
2023-04-27
|
6
|
0
|
6
|
69.80
|
|
2023-04-26
|
0
|
0
|
0
|
66.60
|
|
2023-03-29
|
0
|
0
|
0
|
61.20
|
|
2023-02-15
|
0
|
0
|
0
|
53.50
|
|
2023-02-14
|
0
|
0
|
0
|
53.70
|
|
2023-01-10
|
0
|
0
|
0
|
47.90
|
|
2022-12-15
|
3
|
0
|
3
|
49.50
|
|
2022-12-08
|
0
|
0
|
0
|
49.00
|
|
2022-11-29
|
0
|
0
|
0
|
47.00
|
|
2022-11-24
|
0
|
0
|
0
|
46.30
|
|
2022-11-01
|
0
|
0
|
0
|
44.55
|
|
2022-10-26
|
0
|
0
|
0
|
44.10
|
|
2022-10-24
|
0
|
0
|
0
|
45.00
|
|
2022-09-29
|
0
|
0
|
0
|
47.10
|
|
2022-09-28
|
1
|
0
|
1
|
46.40
|
|
2022-08-25
|
0
|
0
|
0
|
56.40
|
|
2022-06-15
|
0
|
0
|
0
|
71.40
|
|
2022-06-06
|
0
|
0
|
0
|
72.80
|
|
2022-05-25
|
0
|
0
|
0
|
71.80
|
|
2022-05-24
|
0
|
0
|
0
|
71.80
|
|
2022-04-07
|
0
|
3
|
-3
|
78.80
|
|
2022-03-08
|
0
|
5
|
-5
|
77.10
|
|
2022-02-15
|
0
|
3
|
-3
|
87.60
|
|
2021-12-01
|
0
|
4
|
-4
|
99.70
|
| 合計 | 433 | 257 | 176 | |