| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
7
|
32
|
-25
|
496.50
|
|
2026-05-22
|
19
|
2
|
17
|
455.00
|
|
2026-05-21
|
2
|
0
|
2
|
446.00
|
|
2026-05-18
|
0
|
48
|
-48
|
424.50
|
|
2026-05-11
|
36
|
3
|
33
|
488.50
|
|
2026-02-09
|
1
|
5
|
-4
|
402.00
|
|
2026-01-09
|
4
|
17
|
-13
|
423.50
|
|
2026-01-02
|
8
|
0
|
8
|
390.50
|
|
2025-12-31
|
0
|
11
|
-11
|
389.00
|
|
2025-12-24
|
14
|
2
|
12
|
350.00
|
|
2025-12-11
|
1
|
32
|
-31
|
230.00
|
|
2025-12-10
|
19
|
1
|
18
|
246.00
|
|
2025-12-05
|
1
|
21
|
-20
|
224.00
|
|
2025-12-02
|
21
|
2
|
19
|
222.00
|
|
2025-11-19
|
1
|
25
|
-24
|
205.00
|
|
2025-11-04
|
1
|
11
|
-10
|
244.00
|
|
2025-11-03
|
10
|
22
|
-12
|
258.00
|
|
2025-10-29
|
7
|
15
|
-8
|
261.00
|
|
2025-10-03
|
69
|
3
|
66
|
230.00
|
|
2025-09-05
|
10
|
1
|
9
|
157.50
|
|
2025-08-01
|
1
|
11
|
-10
|
125.50
|
|
2025-07-30
|
0
|
11
|
-11
|
122.00
|
|
2025-07-28
|
11
|
2
|
9
|
123.50
|
|
2025-07-25
|
10
|
1
|
9
|
118.50
|
|
2025-07-24
|
6
|
0
|
6
|
116.50
|
|
2025-06-11
|
0
|
6
|
-6
|
106.00
|
|
2025-06-05
|
6
|
0
|
6
|
104.50
|
|
2025-05-09
|
0
|
5
|
-5
|
109.00
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-03
|
0
|
3
|
-3
|
161.00
|
|
2025-01-08
|
0
|
2
|
-2
|
178.50
|
|
2024-12-04
|
0
|
1
|
-1
|
197.50
|
|
2024-11-22
|
1
|
0
|
1
|
201.50
|
|
2024-10-28
|
0
|
10
|
-10
|
223.50
|
|
2024-10-21
|
0
|
1
|
-1
|
227.00
|
|
2024-10-09
|
0
|
2
|
-2
|
225.00
|
|
2024-10-01
|
1
|
3
|
-2
|
227.00
|
|
2024-09-26
|
2
|
19
|
-17
|
231.00
|
|
2024-09-18
|
14
|
2
|
12
|
232.50
|
|
2024-08-15
|
1
|
3
|
-2
|
221.50
|
|
2024-08-14
|
2
|
0
|
2
|
223.00
|
|
2024-08-05
|
1
|
11
|
-10
|
191.00
|
|
2024-07-19
|
1
|
5
|
-4
|
238.50
|
|
2024-07-18
|
1
|
5
|
-4
|
239.50
|
|
2024-07-17
|
4
|
12
|
-8
|
236.50
|
|
2024-07-15
|
3
|
7
|
-4
|
238.50
|
|
2024-07-08
|
1
|
8
|
-7
|
260.00
|
|
2024-07-05
|
17
|
4
|
13
|
264.50
|
|
2024-07-04
|
33
|
4
|
29
|
261.00
|
|
2024-06-11
|
0
|
16
|
-16
|
238.00
|
|
2024-06-07
|
21
|
2
|
19
|
244.00
|
|
2024-05-15
|
0
|
7
|
-7
|
240.00
|
|
2024-05-06
|
10
|
0
|
10
|
280.50
|
|
2024-04-09
|
0
|
7
|
-7
|
227.50
|
|
2024-04-08
|
0
|
20
|
-20
|
230.50
|
|
2024-04-03
|
0
|
17
|
-17
|
230.00
|
|
2024-03-29
|
0
|
9
|
-9
|
236.50
|
|
2024-03-27
|
35
|
3
|
32
|
233.00
|
|
2024-03-25
|
22
|
2
|
20
|
|
|
2024-03-14
|
2
|
42
|
-40
|
214.50
|
|
2024-03-12
|
47
|
18
|
29
|
231.50
|
|
2024-03-11
|
0
|
32
|
-32
|
215.00
|
|
2024-02-27
|
30
|
1
|
29
|
200.00
|
|
2024-02-21
|
20
|
0
|
20
|
187.00
|
|
2024-01-18
|
1
|
0
|
1
|
187.00
|
|
2024-01-17
|
0
|
24
|
-24
|
187.00
|
|
2024-01-15
|
0
|
2
|
-2
|
190.00
|
|
2024-01-11
|
24
|
2
|
22
|
193.50
|
|
2024-01-08
|
1
|
0
|
1
|
193.00
|
|
2024-01-03
|
0
|
4
|
-4
|
189.00
|
|
2023-12-29
|
2
|
27
|
-25
|
192.50
|
|
2023-12-27
|
2
|
6
|
-4
|
195.50
|
|
2023-12-18
|
3
|
17
|
-14
|
201.00
|
|
2023-12-15
|
3
|
10
|
-7
|
194.00
|
|
2023-12-11
|
20
|
4
|
16
|
192.50
|
|
2023-12-07
|
33
|
9
|
24
|
200.50
|
|
2023-12-06
|
10
|
25
|
-15
|
200.00
|
|
2023-12-01
|
1
|
24
|
-23
|
188.00
|
|
2023-11-30
|
1
|
14
|
-13
|
192.00
|
|
2023-11-29
|
14
|
34
|
-20
|
195.50
|
|
2023-11-28
|
20
|
1
|
19
|
186.50
|
|
2023-11-22
|
0
|
44
|
-44
|
187.50
|
|
2023-11-20
|
79
|
0
|
79
|
191.00
|
|
2023-11-02
|
1
|
0
|
1
|
175.50
|
|
2023-10-20
|
1
|
0
|
1
|
178.50
|
|
2023-07-28
|
0
|
23
|
-23
|
203.00
|
|
2023-07-20
|
11
|
0
|
11
|
251.00
|
|
2023-07-19
|
35
|
0
|
35
|
244.00
|
|
2022-11-09
|
0
|
21
|
-21
|
181.50
|
|
2022-11-08
|
16
|
0
|
16
|
177.00
|
|
2022-09-12
|
2
|
44
|
-42
|
223.00
|
|
2022-09-06
|
0
|
47
|
-47
|
191.00
|
|
2022-09-02
|
19
|
0
|
19
|
197.50
|
|
2022-09-01
|
28
|
0
|
28
|
193.00
|
|
2022-08-31
|
34
|
0
|
34
|
189.00
|
|
2022-08-29
|
21
|
0
|
21
|
171.50
|
|
2022-08-24
|
20
|
1
|
19
|
171.50
|
|
2022-08-16
|
1
|
34
|
-33
|
137.50
|
|
2022-08-12
|
33
|
0
|
33
|
122.00
|
|
2022-08-11
|
2
|
0
|
2
|
125.00
|
|
2022-08-10
|
3
|
0
|
3
|
123.00
|
| 合計 | 978 | 984 | -6 | |
