| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
167
|
-148
|
74.30
|
|
2026-05-29
|
84
|
10
|
74
|
69.00
|
|
2026-05-27
|
119
|
32
|
87
|
68.50
|
|
2026-05-21
|
28
|
87
|
-59
|
67.50
|
|
2026-05-18
|
2
|
42
|
-40
|
66.00
|
|
2026-05-05
|
106
|
26
|
80
|
64.50
|
|
2026-04-23
|
89
|
25
|
64
|
61.10
|
|
2026-04-22
|
19
|
112
|
-93
|
62.80
|
|
2026-04-13
|
101
|
2
|
99
|
56.20
|
|
2026-03-26
|
14
|
53
|
-39
|
60.90
|
|
2026-03-24
|
47
|
16
|
31
|
59.70
|
|
2026-03-10
|
70
|
2
|
68
|
60.50
|
|
2026-02-24
|
55
|
13
|
42
|
68.10
|
|
2026-01-30
|
10
|
58
|
-48
|
60.80
|
|
2026-01-27
|
5
|
76
|
-71
|
68.30
|
|
2026-01-21
|
26
|
103
|
-77
|
66.50
|
|
2026-01-20
|
195
|
34
|
161
|
68.20
|
|
2026-01-07
|
39
|
8
|
31
|
65.60
|
|
2025-12-23
|
34
|
209
|
-175
|
71.50
|
|
2025-12-22
|
303
|
51
|
252
|
72.20
|
|
2025-12-16
|
21
|
137
|
-116
|
68.10
|
|
2025-12-09
|
9
|
37
|
-28
|
63.00
|
|
2025-11-27
|
65
|
8
|
57
|
58.50
|
|
2025-09-26
|
21
|
99
|
-78
|
61.90
|
|
2025-09-24
|
179
|
72
|
107
|
66.30
|
|
2025-09-22
|
212
|
84
|
128
|
67.30
|
|
2025-08-28
|
151
|
33
|
118
|
58.20
|
|
2025-08-19
|
101
|
298
|
-197
|
58.50
|
|
2025-08-18
|
338
|
185
|
153
|
56.60
|
|
2025-08-13
|
77
|
219
|
-142
|
50.30
|
|
2025-08-04
|
429
|
45
|
384
|
46.50
|
|
2025-07-25
|
9
|
2
|
7
|
37.85
|
|
2025-04-30
|
38
|
5
|
33
|
36.60
|
|
2025-04-08
|
3
|
94
|
-91
|
32.20
|
|
2025-03-31
|
7
|
78
|
-71
|
37.40
|
|
2025-03-17
|
123
|
12
|
111
|
46.70
|
|
2025-02-18
|
5
|
46
|
-41
|
43.20
|
|
2025-02-17
|
54
|
6
|
48
|
43.15
|
|
2024-12-26
|
63
|
300
|
-237
|
43.30
|
|
2024-12-25
|
548
|
24
|
524
|
43.00
|
|
2024-12-19
|
3
|
94
|
-91
|
39.45
|
|
2024-12-18
|
8
|
100
|
-92
|
39.70
|
|
2024-12-17
|
1
|
188
|
-187
|
38.80
|
|
2024-12-03
|
97
|
19
|
78
|
44.15
|
|
2024-11-22
|
21
|
260
|
-239
|
45.10
|
|
2024-11-20
|
90
|
46
|
44
|
39.75
|
|
2024-11-19
|
80
|
180
|
-100
|
40.75
|
|
2024-11-18
|
328
|
16
|
312
|
40.00
|
|
2024-11-15
|
267
|
69
|
198
|
38.85
|
|
2024-11-14
|
180
|
36
|
144
|
40.50
|
|
2024-09-27
|
11
|
1
|
10
|
36.45
|
|
2024-08-05
|
3
|
52
|
-49
|
38.60
|
|
2024-07-22
|
15
|
114
|
-99
|
40.50
|
|
2024-07-10
|
149
|
32
|
117
|
42.00
|
|
2024-02-26
|
0
|
24
|
-24
|
34.25
|
|
2023-10-06
|
0
|
52
|
-52
|
34.85
|
|
2023-04-19
|
4
|
42
|
-38
|
44.25
|
|
2023-04-10
|
113
|
5
|
108
|
45.05
|
|
2023-04-06
|
105
|
34
|
71
|
46.30
|
|
2022-08-09
|
45
|
9
|
36
|
40.65
|
|
2022-08-05
|
3
|
24
|
-21
|
38.55
|
|
2022-07-11
|
1
|
50
|
-49
|
39.70
|
|
2022-02-18
|
13
|
2
|
11
|
40.85
|
|
2021-11-26
|
6
|
114
|
-108
|
42.90
|
| 合計 | 5361 | 4473 | 888 | |
