| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
0
|
0
|
23.85
|
|
2026-06-01
|
0
|
0
|
0
|
24.70
|
|
2026-05-29
|
0
|
0
|
0
|
23.00
|
|
2026-05-12
|
0
|
2
|
-2
|
25.10
|
|
2026-05-04
|
0
|
0
|
0
|
22.15
|
|
2026-04-30
|
0
|
0
|
0
|
22.10
|
|
2026-04-29
|
0
|
0
|
0
|
22.65
|
|
2026-04-28
|
0
|
0
|
0
|
|
|
2026-04-27
|
0
|
0
|
0
|
23.30
|
|
2026-04-22
|
0
|
1
|
-1
|
25.00
|
|
2026-04-20
|
0
|
4
|
-4
|
25.40
|
|
2026-04-15
|
0
|
0
|
0
|
26.00
|
|
2026-04-09
|
0
|
0
|
0
|
26.00
|
|
2026-04-08
|
0
|
0
|
0
|
26.00
|
|
2026-04-07
|
0
|
0
|
0
|
25.65
|
|
2026-04-02
|
0
|
0
|
0
|
26.85
|
|
2026-04-01
|
0
|
0
|
0
|
26.05
|
|
2026-03-31
|
0
|
0
|
0
|
26.50
|
|
2026-03-30
|
0
|
0
|
0
|
|
|
2026-03-27
|
0
|
0
|
0
|
26.50
|
|
2026-03-26
|
0
|
1
|
-1
|
26.10
|
|
2026-03-25
|
0
|
0
|
0
|
26.10
|
|
2026-03-24
|
0
|
0
|
0
|
|
|
2026-03-23
|
0
|
0
|
0
|
|
|
2026-03-20
|
0
|
0
|
0
|
26.10
|
|
2026-03-19
|
0
|
0
|
0
|
26.95
|
|
2026-03-17
|
0
|
0
|
0
|
27.00
|
|
2026-03-09
|
0
|
0
|
0
|
26.70
|
|
2026-03-06
|
0
|
0
|
0
|
28.00
|
|
2026-02-25
|
0
|
0
|
0
|
27.00
|
|
2026-01-26
|
0
|
0
|
0
|
25.80
|
|
2026-01-23
|
0
|
0
|
0
|
26.05
|
|
2026-01-22
|
0
|
0
|
0
|
25.60
|
|
2026-01-19
|
0
|
0
|
0
|
25.45
|
|
2026-01-15
|
0
|
0
|
0
|
26.55
|
|
2026-01-14
|
0
|
0
|
0
|
26.55
|
|
2026-01-13
|
0
|
0
|
0
|
27.00
|
|
2026-01-12
|
0
|
0
|
0
|
27.55
|
|
2026-01-09
|
0
|
0
|
0
|
26.60
|
|
2025-12-12
|
0
|
0
|
0
|
29.80
|
|
2025-11-19
|
0
|
0
|
0
|
29.70
|
|
2025-11-18
|
0
|
0
|
0
|
27.90
|
|
2025-11-13
|
0
|
0
|
0
|
29.90
|
|
2025-11-11
|
0
|
0
|
0
|
33.95
|
|
2025-11-07
|
0
|
0
|
0
|
35.10
|
|
2025-11-06
|
0
|
0
|
0
|
39.00
|
|
2025-09-26
|
0
|
0
|
0
|
42.90
|
|
2025-09-12
|
0
|
0
|
0
|
43.40
|
|
2025-09-11
|
0
|
0
|
0
|
42.40
|
|
2025-09-08
|
0
|
0
|
0
|
42.90
|
|
2025-09-04
|
0
|
0
|
0
|
43.30
|
|
2025-08-14
|
0
|
0
|
0
|
43.80
|
|
2025-08-12
|
0
|
0
|
0
|
43.90
|
|
2025-08-08
|
0
|
0
|
0
|
43.75
|
|
2025-08-06
|
0
|
0
|
0
|
43.40
|
|
2025-08-04
|
0
|
0
|
0
|
44.20
|
|
2025-08-01
|
0
|
0
|
0
|
43.90
|
|
2025-07-23
|
0
|
0
|
0
|
44.60
|
|
2025-07-21
|
0
|
0
|
0
|
43.70
|
|
2025-07-18
|
0
|
0
|
0
|
44.00
|
|
2025-07-15
|
0
|
0
|
0
|
45.00
|
|
2025-07-04
|
0
|
0
|
0
|
42.95
|
|
2025-07-02
|
0
|
1
|
-1
|
43.00
|
|
2025-06-27
|
0
|
0
|
0
|
43.50
|
|
2025-06-26
|
0
|
0
|
0
|
43.25
|
|
2025-06-25
|
0
|
0
|
0
|
44.95
|
|
2025-06-23
|
0
|
0
|
0
|
42.45
|
|
2025-06-11
|
0
|
0
|
0
|
45.30
|
|
2025-06-10
|
0
|
0
|
0
|
45.70
|
|
2025-06-09
|
0
|
0
|
0
|
45.90
|
|
2025-06-04
|
0
|
0
|
0
|
46.00
|
|
2025-05-21
|
1
|
0
|
1
|
49.45
|
|
2025-05-02
|
0
|
0
|
0
|
46.60
|
|
2025-04-28
|
0
|
0
|
0
|
46.50
|
|
2025-04-18
|
1
|
0
|
1
|
46.80
|
|
2025-04-16
|
0
|
0
|
0
|
46.70
|
|
2025-04-15
|
0
|
0
|
0
|
46.70
|
|
2025-04-08
|
0
|
0
|
0
|
47.00
|
|
2025-04-07
|
0
|
2
|
-2
|
48.80
|
|
2025-04-01
|
0
|
0
|
0
|
49.95
|
|
2025-03-20
|
0
|
1
|
-1
|
47.30
|
|
2025-02-18
|
0
|
0
|
0
|
48.50
|
|
2025-02-17
|
0
|
3
|
-3
|
48.95
|
|
2025-02-14
|
0
|
0
|
0
|
49.30
|
|
2025-02-11
|
0
|
0
|
0
|
48.70
|
|
2025-02-10
|
0
|
0
|
0
|
48.55
|
|
2025-02-06
|
0
|
0
|
0
|
48.10
|
|
2025-01-22
|
1
|
0
|
1
|
51.50
|
|
2025-01-21
|
2
|
0
|
2
|
51.00
|
|
2025-01-16
|
0
|
0
|
0
|
47.10
|
|
2025-01-14
|
0
|
0
|
0
|
46.95
|
|
2024-12-25
|
0
|
0
|
0
|
49.55
|
|
2024-12-18
|
0
|
0
|
0
|
48.00
|
|
2024-12-12
|
0
|
0
|
0
|
47.90
|
|
2024-12-04
|
0
|
0
|
0
|
48.40
|
|
2024-12-03
|
0
|
0
|
0
|
48.10
|
|
2024-12-02
|
0
|
0
|
0
|
48.00
|
|
2024-11-29
|
0
|
0
|
0
|
48.00
|
|
2024-11-07
|
0
|
0
|
0
|
47.50
|
|
2024-11-06
|
0
|
0
|
0
|
46.80
|
|
2024-10-24
|
0
|
0
|
0
|
46.00
|
|
2024-10-16
|
0
|
0
|
0
|
49.40
|
|
2024-10-08
|
0
|
0
|
0
|
45.35
|
|
2024-10-01
|
0
|
0
|
0
|
45.40
|
|
2024-09-30
|
1
|
0
|
1
|
45.50
|
|
2024-09-26
|
0
|
0
|
0
|
45.50
|
|
2024-09-19
|
0
|
8
|
-8
|
46.05
|
|
2024-09-13
|
0
|
0
|
0
|
47.10
|
|
2024-09-09
|
1
|
0
|
1
|
45.65
|
|
2024-09-06
|
0
|
1
|
-1
|
45.80
|
|
2024-09-02
|
0
|
3
|
-3
|
47.25
|
|
2024-08-28
|
0
|
0
|
0
|
49.65
|
|
2024-08-19
|
0
|
3
|
-3
|
53.00
|
|
2024-07-17
|
2
|
24
|
-22
|
46.10
|
|
2024-07-16
|
24
|
0
|
24
|
45.10
|
|
2024-07-10
|
1
|
0
|
1
|
39.05
|
|
2024-06-27
|
1
|
0
|
1
|
38.50
|
|
2024-06-20
|
0
|
0
|
0
|
37.95
|
|
2024-06-13
|
0
|
0
|
0
|
38.05
|
|
2024-06-12
|
0
|
0
|
0
|
38.35
|
|
2024-06-04
|
15
|
0
|
15
|
40.20
|
|
2024-06-03
|
15
|
0
|
15
|
40.30
|
|
2024-05-10
|
0
|
1
|
-1
|
39.70
|
|
2024-02-29
|
0
|
0
|
0
|
25.00
|
|
2024-02-21
|
0
|
0
|
0
|
25.15
|
|
2024-01-24
|
0
|
0
|
0
|
20.80
|
|
2024-01-23
|
0
|
0
|
0
|
21.15
|
|
2024-01-22
|
0
|
0
|
0
|
21.75
|
|
2024-01-08
|
0
|
0
|
0
|
20.60
|
|
2024-01-05
|
0
|
0
|
0
|
21.00
|
|
2023-12-26
|
0
|
0
|
0
|
22.25
|
|
2023-11-20
|
0
|
1
|
-1
|
22.10
|
|
2023-11-09
|
0
|
0
|
0
|
23.50
|
|
2023-10-25
|
0
|
0
|
0
|
25.00
|
|
2023-10-16
|
0
|
2
|
-2
|
25.00
|
|
2023-10-13
|
0
|
0
|
0
|
22.75
|
|
2023-09-22
|
0
|
0
|
0
|
24.05
|
|
2023-09-19
|
0
|
0
|
0
|
24.00
|
|
2023-09-12
|
0
|
0
|
0
|
24.25
|
|
2023-08-31
|
0
|
0
|
0
|
26.20
|
|
2023-08-21
|
0
|
0
|
0
|
27.25
|
|
2023-08-15
|
0
|
0
|
0
|
27.70
|
|
2023-08-04
|
0
|
0
|
0
|
27.80
|
|
2023-08-02
|
0
|
0
|
0
|
27.90
|
|
2023-07-19
|
0
|
0
|
0
|
27.40
|
|
2022-12-13
|
0
|
0
|
0
|
28.10
|
|
2022-11-18
|
0
|
0
|
0
|
27.60
|
|
2022-10-12
|
0
|
0
|
0
|
27.50
|
|
2022-10-11
|
0
|
0
|
0
|
28.00
|
|
2022-09-21
|
1
|
0
|
1
|
25.80
|
|
2022-09-19
|
0
|
0
|
0
|
26.00
|
|
2022-09-15
|
0
|
0
|
0
|
26.00
|
|
2022-06-13
|
0
|
3
|
-3
|
26.70
|
|
2022-04-07
|
0
|
10
|
-10
|
33.15
|
|
2021-12-30
|
0
|
4
|
-4
|
35.00
|
|
2021-12-22
|
0
|
108
|
-108
|
15.95
|
|
2021-12-21
|
0
|
175
|
-175
|
15.70
|
|
2021-11-22
|
51
|
0
|
51
|
16.50
|
|
2021-11-19
|
14
|
0
|
14
|
15.85
|
|
2021-11-18
|
62
|
0
|
62
|
15.85
|
|
2021-11-17
|
50
|
0
|
50
|
14.80
|
|
2021-11-16
|
1
|
0
|
1
|
14.65
|
|
2021-11-15
|
7
|
0
|
7
|
14.55
|
|
2021-11-12
|
38
|
0
|
38
|
15.00
|
|
2021-11-05
|
110
|
0
|
110
|
14.30
|
|
2021-11-04
|
16
|
0
|
16
|
14.75
|
| 合計 | 415 | 358 | 57 | |
