| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-21
|
12
|
3
|
9
|
73.70
|
|
2025-05-21
|
55
|
9
|
46
|
72.30
|
|
2025-05-06
|
6
|
0
|
6
|
62.10
|
|
2025-04-11
|
13
|
2
|
11
|
54.00
|
|
2025-03-19
|
7
|
53
|
-46
|
84.10
|
|
2025-03-18
|
20
|
1
|
19
|
89.60
|
|
2025-03-05
|
8
|
2
|
6
|
89.70
|
|
2025-01-22
|
3
|
41
|
-38
|
84.80
|
|
2024-12-20
|
75
|
8
|
67
|
84.00
|
|
2024-12-11
|
6
|
2
|
4
|
84.10
|
|
2024-12-04
|
5
|
0
|
5
|
86.10
|
|
2024-11-04
|
5
|
19
|
-14
|
87.60
|
|
2024-11-01
|
23
|
11
|
12
|
89.50
|
|
2024-10-30
|
0
|
20
|
-20
|
88.50
|
|
2024-10-21
|
27
|
2
|
25
|
95.50
|
|
2024-10-11
|
23
|
1
|
22
|
87.70
|
|
2024-09-23
|
7
|
30
|
-23
|
92.70
|
|
2024-09-06
|
1
|
24
|
-23
|
89.60
|
|
2024-08-23
|
9
|
56
|
-47
|
99.50
|
|
2024-07-29
|
55
|
147
|
-92
|
91.50
|
|
2024-07-18
|
46
|
140
|
-94
|
112.00
|
|
2024-07-17
|
292
|
216
|
76
|
109.00
|
|
2024-07-09
|
1
|
67
|
-66
|
105.50
|
|
2024-07-03
|
3
|
71
|
-68
|
|
|
2024-07-02
|
117
|
8
|
109
|
108.50
|
|
2024-06-26
|
42
|
2
|
40
|
106.50
|
|
2024-06-19
|
9
|
149
|
-140
|
105.50
|
|
2024-06-17
|
10
|
70
|
-60
|
110.50
|
|
2024-06-03
|
334
|
3
|
331
|
134.50
|
|
2024-05-30
|
44
|
240
|
-196
|
111.50
|
|
2024-05-28
|
186
|
24
|
162
|
123.50
|
|
2024-05-17
|
90
|
9
|
81
|
92.00
|
|
2024-05-14
|
134
|
234
|
-100
|
93.00
|
|
2024-05-03
|
3
|
86
|
-83
|
89.50
|
|
2024-05-02
|
74
|
7
|
67
|
90.40
|
|
2024-04-26
|
247
|
102
|
145
|
91.70
|
|
2024-04-22
|
100
|
243
|
-143
|
80.60
|
|
2024-04-19
|
297
|
30
|
267
|
87.30
|
|
2024-04-10
|
12
|
147
|
-135
|
82.40
|
|
2024-04-02
|
13
|
82
|
-69
|
80.80
|
|
2024-03-27
|
13
|
80
|
-67
|
84.00
|
|
2024-03-13
|
157
|
329
|
-172
|
81.70
|
|
2024-03-12
|
237
|
62
|
175
|
83.70
|
|
2024-03-11
|
28
|
208
|
-180
|
79.30
|
|
2024-03-07
|
188
|
603
|
-415
|
86.10
|
|
2024-03-06
|
621
|
58
|
563
|
91.50
|
|
2024-03-01
|
239
|
374
|
-135
|
86.70
|
|
2024-02-23
|
4
|
61
|
-57
|
73.80
|
|
2024-02-05
|
103
|
38
|
65
|
62.00
|
|
2024-02-02
|
145
|
24
|
121
|
62.90
|
|
2024-01-29
|
16
|
2
|
14
|
59.50
|
|
2023-11-22
|
11
|
444
|
-433
|
59.60
|
|
2023-11-21
|
707
|
102
|
605
|
62.00
|
|
2023-09-25
|
52
|
5
|
47
|
61.90
|
|
2023-07-26
|
304
|
24
|
280
|
86.30
|
|
2023-07-19
|
0
|
46
|
-46
|
81.60
|
|
2023-07-17
|
0
|
101
|
-101
|
83.40
|
|
2023-07-14
|
0
|
25
|
-25
|
79.90
|
|
2023-07-13
|
96
|
1
|
95
|
77.00
|
|
2023-07-07
|
33
|
130
|
-97
|
83.00
|
|
2023-07-05
|
22
|
71
|
-49
|
81.30
|
|
2023-07-03
|
46
|
1
|
45
|
75.60
|
|
2023-06-29
|
3
|
68
|
-65
|
62.60
|
|
2023-06-28
|
30
|
120
|
-90
|
62.10
|
|
2023-05-11
|
0
|
35
|
-35
|
28.30
|
|
2023-04-20
|
4
|
78
|
-74
|
31.10
|
|
2023-04-18
|
8
|
48
|
-40
|
31.50
|
|
2023-04-14
|
58
|
2
|
56
|
31.20
|
|
2023-04-13
|
245
|
30
|
215
|
31.20
|
|
2023-03-17
|
2
|
36
|
-34
|
29.10
|
|
2023-03-13
|
2
|
36
|
-34
|
27.65
|
|
2023-02-13
|
9
|
0
|
9
|
26.35
|
|
2023-02-03
|
0
|
27
|
-27
|
26.40
|
|
2023-02-01
|
5
|
40
|
-35
|
26.50
|
|
2023-01-10
|
1
|
31
|
-30
|
25.60
|
|
2023-01-09
|
31
|
0
|
31
|
25.85
|
|
2022-12-28
|
25
|
13
|
12
|
25.50
|
|
2022-12-27
|
27
|
7
|
20
|
26.05
|
|
2022-12-22
|
33
|
2
|
31
|
25.25
|
|
2022-12-20
|
18
|
55
|
-37
|
24.95
|
|
2022-12-09
|
7
|
50
|
-43
|
26.70
|
|
2022-10-27
|
0
|
35
|
-35
|
24.30
|
|
2022-10-26
|
19
|
3
|
16
|
23.25
|
|
2022-10-24
|
12
|
0
|
12
|
24.40
|
|
2022-09-28
|
12
|
52
|
-40
|
27.10
|
|
2022-09-07
|
36
|
2
|
34
|
32.00
|
|
2022-09-02
|
160
|
2
|
158
|
32.50
|
|
2022-08-05
|
0
|
20
|
-20
|
28.75
|
|
2022-08-03
|
10
|
59
|
-49
|
27.85
|
|
2022-08-01
|
76
|
3
|
73
|
29.20
|
|
2022-07-20
|
86
|
5
|
81
|
30.35
|
|
2022-07-18
|
129
|
55
|
74
|
29.40
|
|
2022-07-14
|
84
|
15
|
69
|
27.70
|
|
2022-06-27
|
5
|
76
|
-71
|
30.05
|
|
2022-06-21
|
28
|
2
|
26
|
27.80
|
|
2022-06-17
|
45
|
13
|
32
|
28.15
|
|
2022-06-15
|
13
|
77
|
-64
|
28.05
|
|
2022-05-17
|
2
|
48
|
-46
|
23.90
|
|
2022-05-09
|
53
|
0
|
53
|
22.70
|
|
2022-05-06
|
0
|
20
|
-20
|
23.50
|
|
2022-05-05
|
1
|
28
|
-27
|
24.00
|
|
2022-04-29
|
0
|
14
|
-14
|
23.35
|
|
2022-04-28
|
0
|
10
|
-10
|
23.30
|
|
2022-04-27
|
41
|
3
|
38
|
23.00
|
|
2022-04-20
|
0
|
13
|
-13
|
24.65
|
|
2022-04-19
|
0
|
10
|
-10
|
24.20
|
|
2022-04-11
|
17
|
1
|
16
|
24.35
|
|
2022-03-16
|
0
|
20
|
-20
|
25.55
|
|
2022-02-11
|
20
|
0
|
20
|
26.70
|
|
2021-11-18
|
72
|
2
|
70
|
27.45
|
| 合計 | 6865 | 6416 | 449 | |
