| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
70
|
1
|
69
|
218.00
|
|
2026-04-14
|
106
|
4
|
102
|
218.00
|
|
2026-04-13
|
28
|
187
|
-159
|
240.00
|
|
2026-03-20
|
1
|
48
|
-47
|
190.00
|
|
2026-03-19
|
2
|
52
|
-50
|
183.50
|
|
2026-03-16
|
10
|
81
|
-71
|
138.50
|
|
2026-03-03
|
1
|
58
|
-57
|
99.00
|
|
2026-03-02
|
7
|
116
|
-109
|
103.00
|
|
2026-02-26
|
65
|
0
|
65
|
93.70
|
|
2026-02-05
|
9
|
31
|
-22
|
59.40
|
|
2026-01-30
|
6
|
51
|
-45
|
59.50
|
|
2026-01-29
|
12
|
102
|
-90
|
62.20
|
|
2026-01-28
|
45
|
122
|
-77
|
65.50
|
|
2026-01-23
|
7
|
95
|
-88
|
61.20
|
|
2026-01-22
|
14
|
212
|
-198
|
61.40
|
|
2026-01-20
|
186
|
46
|
140
|
63.80
|
|
2026-01-16
|
118
|
3
|
115
|
52.80
|
|
2026-01-07
|
101
|
2
|
99
|
52.50
|
|
2026-01-05
|
5
|
36
|
-31
|
49.00
|
|
2025-12-30
|
9
|
33
|
-24
|
52.70
|
|
2025-12-29
|
121
|
25
|
96
|
52.20
|
|
2025-12-15
|
49
|
5
|
44
|
51.40
|
|
2025-12-09
|
10
|
48
|
-38
|
52.50
|
|
2025-12-08
|
61
|
7
|
54
|
53.80
|
|
2025-11-17
|
9
|
101
|
-92
|
49.50
|
|
2025-11-06
|
10
|
41
|
-31
|
55.50
|
|
2025-10-31
|
5
|
67
|
-62
|
54.20
|
|
2025-10-30
|
20
|
90
|
-70
|
54.50
|
|
2025-10-29
|
194
|
17
|
177
|
56.70
|
|
2025-10-20
|
26
|
106
|
-80
|
57.80
|
|
2025-10-17
|
109
|
42
|
67
|
57.50
|
|
2025-10-09
|
12
|
100
|
-88
|
51.70
|
|
2025-10-07
|
216
|
24
|
192
|
51.80
|
|
2025-09-30
|
123
|
5
|
118
|
44.60
|
|
2025-09-23
|
33
|
208
|
-175
|
45.55
|
|
2025-09-22
|
176
|
18
|
158
|
49.85
|
|
2025-09-11
|
16
|
137
|
-121
|
48.00
|
|
2025-09-10
|
15
|
59
|
-44
|
48.65
|
|
2025-09-08
|
34
|
150
|
-116
|
47.05
|
|
2025-09-04
|
20
|
87
|
-67
|
47.75
|
|
2025-09-02
|
85
|
238
|
-153
|
47.00
|
|
2025-09-01
|
269
|
107
|
162
|
48.65
|
|
2025-08-27
|
133
|
37
|
96
|
43.00
|
|
2025-08-26
|
45
|
8
|
37
|
42.65
|
|
2025-08-19
|
12
|
99
|
-87
|
39.05
|
|
2025-08-15
|
159
|
24
|
135
|
38.80
|
|
2025-08-14
|
191
|
30
|
161
|
39.45
|
|
2025-08-11
|
145
|
15
|
130
|
34.80
|
|
2025-08-05
|
25
|
0
|
25
|
31.80
|
|
2025-08-04
|
67
|
1
|
66
|
31.35
|
|
2025-08-01
|
15
|
5
|
10
|
31.35
|
|
2025-07-21
|
42
|
1
|
41
|
32.30
|
|
2025-07-16
|
29
|
0
|
29
|
29.40
|
|
2025-07-03
|
0
|
7
|
-7
|
28.45
|
|
2025-07-01
|
11
|
0
|
11
|
29.60
|
|
2025-03-25
|
0
|
17
|
-17
|
|
|
2025-03-19
|
0
|
9
|
-9
|
31.60
|
|
2025-03-18
|
16
|
0
|
16
|
31.65
|
|
2025-03-07
|
0
|
50
|
-50
|
32.85
|
|
2025-03-03
|
2
|
122
|
-120
|
33.45
|
|
2025-02-27
|
1
|
261
|
-260
|
33.40
|
|
2025-02-05
|
3
|
0
|
3
|
36.15
|
|
2024-12-03
|
0
|
2
|
-2
|
40.60
|
|
2024-11-13
|
0
|
76
|
-76
|
45.00
|
|
2024-09-26
|
1
|
22
|
-21
|
45.75
|
|
2024-09-13
|
0
|
15
|
-15
|
44.15
|
|
2024-08-12
|
0
|
10
|
-10
|
41.85
|
|
2024-08-08
|
15
|
5
|
10
|
40.95
|
|
2024-07-11
|
31
|
0
|
31
|
49.60
|
|
2024-07-08
|
36
|
190
|
-154
|
52.60
|
|
2024-07-05
|
366
|
186
|
180
|
55.20
|
|
2024-06-03
|
7
|
0
|
7
|
45.20
|
|
2024-05-31
|
4
|
15
|
-11
|
44.60
|
|
2024-05-21
|
1
|
18
|
-17
|
|
|
2024-05-07
|
2
|
61
|
-59
|
46.05
|
|
2024-05-06
|
130
|
7
|
123
|
46.65
|
|
2024-03-28
|
0
|
35
|
-35
|
42.20
|
|
2024-03-19
|
0
|
11
|
-11
|
42.55
|
|
2024-03-18
|
6
|
43
|
-37
|
42.40
|
|
2024-02-05
|
10
|
0
|
10
|
41.00
|
|
2023-12-21
|
2
|
0
|
2
|
40.50
|
|
2023-09-01
|
12
|
2
|
10
|
46.15
|
|
2023-06-09
|
0
|
11
|
-11
|
45.10
|
|
2023-05-05
|
1
|
124
|
-123
|
43.15
|
|
2023-05-03
|
19
|
9
|
10
|
44.15
|
|
2023-05-02
|
12
|
48
|
-36
|
43.90
|
|
2023-04-28
|
14
|
28
|
-14
|
43.40
|
|
2023-04-27
|
14
|
3
|
11
|
43.00
|
|
2023-04-26
|
19
|
4
|
15
|
43.35
|
|
2023-04-24
|
14
|
46
|
-32
|
44.75
|
|
2023-04-19
|
11
|
40
|
-29
|
46.60
|
|
2023-04-18
|
90
|
43
|
47
|
47.00
|
|
2023-04-07
|
10
|
0
|
10
|
44.75
|
|
2023-04-06
|
5
|
0
|
5
|
44.90
|
|
2023-03-22
|
1
|
16
|
-15
|
46.45
|
|
2023-03-21
|
16
|
3
|
13
|
45.50
|
|
2023-03-20
|
6
|
16
|
-10
|
44.95
|
|
2023-03-17
|
6
|
1
|
5
|
44.70
|
|
2023-03-16
|
32
|
100
|
-68
|
44.35
|
|
2023-03-13
|
20
|
6
|
14
|
46.05
|
|
2023-03-10
|
25
|
46
|
-21
|
46.75
|
|
2023-03-09
|
69
|
9
|
60
|
46.70
|
|
2023-03-07
|
12
|
0
|
12
|
47.25
|
|
2023-02-15
|
35
|
11
|
24
|
46.95
|
|
2023-02-14
|
0
|
11
|
-11
|
46.15
|
|
2023-02-09
|
10
|
41
|
-31
|
46.40
|
|
2023-02-06
|
12
|
63
|
-51
|
44.75
|
|
2023-02-03
|
20
|
0
|
20
|
44.65
|
|
2023-02-01
|
122
|
0
|
122
|
45.00
|
|
2023-01-30
|
23
|
0
|
23
|
43.95
|
|
2022-12-27
|
13
|
1
|
12
|
43.85
|
|
2022-11-16
|
38
|
1
|
37
|
44.30
|
|
2022-11-08
|
0
|
16
|
-16
|
41.90
|
|
2022-11-03
|
30
|
1
|
29
|
41.70
|
|
2022-10-17
|
20
|
2
|
18
|
40.40
|
|
2022-09-14
|
11
|
0
|
11
|
49.25
|
|
2022-09-06
|
5
|
95
|
-90
|
51.40
|
|
2022-08-25
|
14
|
68
|
-54
|
57.30
|
|
2022-08-23
|
20
|
187
|
-167
|
58.00
|
|
2022-08-19
|
46
|
5
|
41
|
60.30
|
|
2022-08-05
|
0
|
46
|
-46
|
61.90
|
|
2022-08-04
|
26
|
48
|
-22
|
61.50
|
|
2022-08-03
|
41
|
12
|
29
|
60.40
|
|
2022-07-29
|
71
|
22
|
49
|
63.60
|
|
2022-07-19
|
73
|
7
|
66
|
61.00
|
|
2022-07-14
|
21
|
0
|
21
|
58.90
|
|
2022-07-13
|
45
|
1
|
44
|
56.70
|
|
2022-07-11
|
0
|
28
|
-28
|
61.50
|
|
2022-06-30
|
0
|
53
|
-53
|
60.20
|
|
2022-03-08
|
6
|
60
|
-54
|
49.10
|
|
2022-03-03
|
18
|
0
|
18
|
56.50
|
|
2022-02-23
|
81
|
6
|
75
|
57.30
|
|
2022-01-21
|
1
|
32
|
-31
|
50.00
|
|
2022-01-05
|
0
|
10
|
-10
|
51.90
|
|
2021-11-09
|
9
|
163
|
-154
|
59.60
|
|
2021-11-08
|
70
|
4
|
66
|
59.20
|
|
2021-11-04
|
161
|
69
|
92
|
62.80
|
| 合計 | 5372 | 5962 | -590 | |
