| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
19
|
5
|
14
|
319.00
|
|
2026-05-04
|
2
|
8
|
-6
|
319.00
|
|
2026-04-29
|
23
|
1
|
22
|
311.50
|
|
2026-04-23
|
17
|
51
|
-34
|
316.00
|
|
2026-04-21
|
52
|
18
|
34
|
317.00
|
|
2026-04-08
|
12
|
1
|
11
|
269.00
|
|
2025-12-02
|
0
|
3
|
-3
|
214.00
|
|
2025-12-01
|
7
|
1
|
6
|
216.00
|
|
2025-11-24
|
3
|
0
|
3
|
208.00
|
|
2025-11-18
|
0
|
9
|
-9
|
200.00
|
|
2025-11-17
|
2
|
0
|
2
|
212.00
|
|
2025-10-30
|
0
|
10
|
-10
|
224.50
|
|
2025-10-29
|
0
|
5
|
-5
|
234.00
|
|
2025-10-22
|
9
|
2
|
7
|
244.50
|
|
2025-10-16
|
0
|
3
|
-3
|
236.50
|
|
2025-10-14
|
0
|
10
|
-10
|
228.00
|
|
2025-10-13
|
0
|
5
|
-5
|
240.50
|
|
2025-10-09
|
0
|
21
|
-21
|
248.00
|
|
2025-10-01
|
1
|
32
|
-31
|
262.00
|
|
2025-09-30
|
42
|
3
|
39
|
268.00
|
|
2025-09-26
|
2
|
14
|
-12
|
250.50
|
|
2025-09-23
|
32
|
14
|
18
|
272.50
|
|
2025-09-17
|
38
|
9
|
29
|
278.50
|
|
2025-09-10
|
0
|
23
|
-23
|
258.50
|
|
2025-09-09
|
10
|
73
|
-63
|
262.00
|
|
2025-09-08
|
73
|
1
|
72
|
257.50
|
|
2025-09-05
|
26
|
0
|
26
|
244.00
|
|
2025-09-04
|
20
|
2
|
18
|
250.00
|
|
2025-09-02
|
32
|
2
|
30
|
238.50
|
|
2025-08-01
|
4
|
1
|
3
|
222.50
|
|
2025-07-23
|
5
|
0
|
5
|
224.00
|
|
2025-05-26
|
0
|
5
|
-5
|
223.50
|
|
2025-05-23
|
0
|
4
|
-4
|
225.50
|
|
2025-05-22
|
0
|
2
|
-2
|
230.50
|
|
2025-05-21
|
11
|
0
|
11
|
233.50
|
|
2025-05-09
|
1
|
12
|
-11
|
231.50
|
|
2025-05-07
|
1
|
6
|
-5
|
238.00
|
|
2025-04-30
|
2
|
7
|
-5
|
256.00
|
|
2025-04-28
|
8
|
1
|
7
|
272.50
|
|
2025-04-11
|
7
|
0
|
7
|
223.00
|
|
2025-03-28
|
5
|
2
|
3
|
302.00
|
|
2025-03-17
|
0
|
4
|
-4
|
324.50
|
|
2025-03-14
|
4
|
1
|
3
|
329.00
|
|
2025-03-11
|
2
|
12
|
-10
|
329.00
|
|
2025-02-10
|
0
|
18
|
-18
|
415.00
|
|
2025-02-06
|
43
|
6
|
37
|
439.00
|
|
2025-01-20
|
7
|
0
|
7
|
401.00
|
|
2025-01-16
|
13
|
0
|
13
|
406.00
|
|
2025-01-09
|
25
|
0
|
25
|
408.00
|
|
2024-12-30
|
0
|
7
|
-7
|
382.50
|
|
2024-12-24
|
0
|
5
|
-5
|
413.50
|
|
2024-12-12
|
0
|
4
|
-4
|
432.00
|
|
2024-12-11
|
4
|
0
|
4
|
437.50
|
|
2024-12-09
|
0
|
5
|
-5
|
428.50
|
|
2024-12-06
|
0
|
7
|
-7
|
434.00
|
|
2024-12-05
|
13
|
2
|
11
|
450.00
|
|
2024-11-29
|
1
|
0
|
1
|
468.00
|
|
2024-11-22
|
2
|
0
|
2
|
497.00
|
|
2024-10-09
|
0
|
8
|
-8
|
504.00
|
|
2024-09-24
|
0
|
9
|
-9
|
530.00
|
|
2024-09-06
|
7
|
41
|
-34
|
494.00
|
|
2024-09-05
|
120
|
88
|
32
|
509.00
|
|
2024-08-29
|
7
|
2
|
5
|
436.00
|
|
2024-08-28
|
0
|
3
|
-3
|
422.00
|
|
2024-08-27
|
6
|
1
|
5
|
423.50
|
|
2024-08-19
|
0
|
3
|
-3
|
441.00
|
|
2024-08-16
|
1
|
5
|
-4
|
444.50
|
|
2024-08-05
|
0
|
9
|
-9
|
347.50
|
|
2024-07-22
|
0
|
3
|
-3
|
466.00
|
|
2024-06-28
|
2
|
0
|
2
|
403.00
|
|
2024-06-26
|
1
|
13
|
-12
|
405.50
|
|
2024-06-25
|
34
|
2
|
32
|
395.50
|
|
2024-06-11
|
0
|
10
|
-10
|
385.50
|
|
2024-06-04
|
9
|
1
|
8
|
362.50
|
|
2024-05-23
|
6
|
24
|
-18
|
277.00
|
|
2024-05-22
|
40
|
2
|
38
|
275.50
|
|
2024-05-17
|
0
|
4
|
-4
|
261.00
|
|
2024-04-19
|
3
|
10
|
-7
|
223.00
|
|
2024-04-16
|
1
|
7
|
-6
|
243.50
|
|
2024-02-26
|
1
|
22
|
-21
|
258.00
|
|
2024-01-22
|
1
|
24
|
-23
|
258.50
|
|
2024-01-17
|
4
|
41
|
-37
|
260.50
|
|
2024-01-11
|
1
|
12
|
-11
|
280.00
|
|
2024-01-10
|
43
|
0
|
43
|
263.50
|
|
2024-01-03
|
2
|
16
|
-14
|
274.00
|
|
2023-12-28
|
2
|
20
|
-18
|
288.00
|
|
2023-12-26
|
40
|
20
|
20
|
283.00
|
|
2023-11-30
|
33
|
3
|
30
|
177.00
|
|
2023-11-08
|
0
|
5
|
-5
|
157.50
|
|
2023-10-06
|
2
|
12
|
-10
|
154.50
|
|
2023-09-13
|
40
|
2
|
38
|
151.00
|
|
2023-08-11
|
12
|
5
|
7
|
126.00
|
|
2023-08-07
|
27
|
13
|
14
|
154.00
|
|
2023-07-06
|
0
|
6
|
-6
|
116.00
|
|
2023-06-20
|
0
|
4
|
-4
|
112.50
|
|
2023-06-16
|
0
|
4
|
-4
|
114.50
|
|
2022-12-26
|
0
|
3
|
-3
|
85.30
|
|
2022-12-21
|
1
|
50
|
-49
|
86.30
|
|
2022-12-20
|
3
|
41
|
-38
|
86.90
|
|
2022-12-19
|
1
|
31
|
-30
|
90.60
|
|
2022-12-16
|
0
|
27
|
-27
|
90.70
|
|
2022-12-13
|
0
|
10
|
-10
|
90.70
|
|
2022-12-09
|
21
|
3
|
18
|
94.70
|
|
2022-12-07
|
57
|
2
|
55
|
98.50
|
|
2022-12-06
|
38
|
5
|
33
|
98.50
|
|
2022-12-05
|
51
|
2
|
49
|
98.50
|
|
2022-10-28
|
0
|
1
|
-1
|
73.20
|
|
2022-09-29
|
1
|
0
|
1
|
64.40
|
|
2022-08-04
|
0
|
1
|
-1
|
72.20
|
|
2022-05-03
|
0
|
15
|
-15
|
94.00
|
|
2022-04-28
|
15
|
0
|
15
|
93.60
|
|
2022-04-27
|
0
|
3
|
-3
|
92.70
|
|
2022-03-18
|
0
|
11
|
-11
|
97.20
|
|
2022-03-17
|
11
|
0
|
11
|
99.30
|
|
2022-03-14
|
0
|
72
|
-72
|
101.00
|
|
2022-03-04
|
7
|
53
|
-46
|
112.00
|
|
2022-02-23
|
15
|
1
|
14
|
97.20
|
|
2022-02-22
|
11
|
1
|
10
|
91.60
|
|
2022-02-21
|
5
|
0
|
5
|
91.90
|
|
2022-02-15
|
32
|
1
|
31
|
88.80
|
|
2022-02-09
|
15
|
0
|
15
|
87.70
|
|
2022-01-26
|
5
|
7
|
-2
|
80.30
|
|
2022-01-25
|
10
|
0
|
10
|
80.60
|
|
2022-01-24
|
10
|
6
|
4
|
82.20
|
|
2022-01-21
|
2
|
9
|
-7
|
84.00
|
|
2022-01-20
|
0
|
3
|
-3
|
85.50
|
|
2022-01-12
|
33
|
4
|
29
|
88.00
|
|
2022-01-10
|
0
|
1
|
-1
|
80.60
|
|
2021-12-14
|
1
|
7
|
-6
|
86.80
|
|
2021-11-18
|
17
|
0
|
17
|
87.60
|
| 合計 | 1387 | 1261 | 126 | |
