| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
6
|
-6
|
51.30
|
|
2026-05-15
|
1
|
4
|
-3
|
46.85
|
|
2026-04-29
|
4
|
11
|
-7
|
52.20
|
|
2026-04-23
|
77
|
10
|
67
|
56.60
|
|
2026-03-27
|
0
|
3
|
-3
|
48.45
|
|
2026-03-24
|
0
|
2
|
-2
|
48.15
|
|
2026-03-23
|
2
|
7
|
-5
|
48.50
|
|
2026-01-15
|
0
|
6
|
-6
|
51.00
|
|
2026-01-12
|
13
|
2
|
11
|
51.00
|
|
2026-01-07
|
7
|
0
|
7
|
53.10
|
|
2025-12-30
|
12
|
1
|
11
|
53.00
|
|
2025-12-15
|
3
|
25
|
-22
|
54.20
|
|
2025-12-12
|
13
|
34
|
-21
|
54.00
|
|
2025-12-11
|
35
|
5
|
30
|
53.40
|
|
2025-11-25
|
0
|
0
|
0
|
43.20
|
|
2025-11-18
|
0
|
2
|
-2
|
43.85
|
|
2025-11-13
|
1
|
22
|
-21
|
46.00
|
|
2025-10-31
|
1
|
15
|
-14
|
46.15
|
|
2025-10-23
|
10
|
1
|
9
|
44.35
|
|
2025-10-20
|
1
|
10
|
-9
|
44.55
|
|
2025-10-17
|
10
|
0
|
10
|
43.10
|
|
2025-10-15
|
3
|
0
|
3
|
42.45
|
|
2025-10-08
|
10
|
0
|
10
|
43.00
|
|
2025-09-24
|
0
|
3
|
-3
|
44.35
|
|
2025-09-23
|
0
|
4
|
-4
|
44.60
|
|
2025-09-22
|
8
|
0
|
8
|
45.40
|
|
2025-09-15
|
0
|
6
|
-6
|
43.95
|
|
2025-09-10
|
0
|
5
|
-5
|
44.80
|
|
2025-09-09
|
5
|
1
|
4
|
44.00
|
|
2025-08-28
|
5
|
0
|
5
|
45.65
|
|
2025-08-25
|
10
|
1
|
9
|
46.00
|
|
2025-08-14
|
0
|
22
|
-22
|
45.65
|
|
2025-08-11
|
11
|
0
|
11
|
42.25
|
|
2025-08-08
|
4
|
0
|
4
|
42.50
|
|
2025-08-07
|
6
|
0
|
6
|
42.20
|
|
2025-08-05
|
1
|
6
|
-5
|
43.05
|
|
2025-07-29
|
0
|
5
|
-5
|
43.65
|
|
2025-07-28
|
4
|
0
|
4
|
43.60
|
|
2025-07-25
|
0
|
1
|
-1
|
43.15
|
|
2025-07-23
|
1
|
0
|
1
|
43.70
|
|
2025-06-27
|
0
|
1
|
-1
|
41.85
|
|
2025-06-11
|
0
|
3
|
-3
|
42.15
|
|
2025-06-10
|
2
|
0
|
2
|
41.70
|
|
2025-05-15
|
3
|
0
|
3
|
44.70
|
|
2025-04-23
|
2
|
10
|
-8
|
38.85
|
|
2025-04-22
|
0
|
11
|
-11
|
37.95
|
|
2025-04-14
|
0
|
8
|
-8
|
37.60
|
|
2025-04-11
|
4
|
17
|
-13
|
36.20
|
|
2025-04-08
|
22
|
0
|
22
|
35.55
|
|
2025-03-28
|
1
|
10
|
-9
|
45.30
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-20
|
20
|
8
|
12
|
51.00
|
|
2025-03-19
|
0
|
13
|
-13
|
50.20
|
|
2025-03-18
|
3
|
79
|
-76
|
52.20
|
|
2025-03-17
|
0
|
15
|
-15
|
51.70
|
|
2025-02-06
|
0
|
1
|
-1
|
46.50
|
|
2024-12-26
|
10
|
0
|
10
|
48.30
|
|
2024-12-19
|
1
|
0
|
1
|
46.20
|
|
2024-12-17
|
5
|
0
|
5
|
45.55
|
|
2024-11-26
|
0
|
5
|
-5
|
49.45
|
|
2024-11-13
|
0
|
2
|
-2
|
49.55
|
|
2024-11-08
|
31
|
1
|
30
|
50.10
|
|
2024-11-07
|
7
|
1
|
6
|
51.70
|
|
2024-11-06
|
3
|
11
|
-8
|
52.10
|
|
2024-11-04
|
1
|
25
|
-24
|
49.65
|
|
2024-09-30
|
45
|
7
|
38
|
48.50
|
|
2024-09-25
|
6
|
0
|
6
|
48.60
|
|
2024-09-19
|
0
|
8
|
-8
|
48.00
|
|
2024-09-12
|
1
|
0
|
1
|
45.50
|
|
2024-08-09
|
0
|
5
|
-5
|
46.45
|
|
2024-08-08
|
7
|
0
|
7
|
45.70
|
|
2024-07-31
|
7
|
0
|
7
|
51.30
|
|
2024-07-04
|
8
|
0
|
8
|
59.10
|
|
2024-07-02
|
10
|
1
|
9
|
59.50
|
|
2024-05-24
|
0
|
15
|
-15
|
63.10
|
|
2024-05-23
|
25
|
9
|
16
|
63.30
|
|
2024-05-16
|
7
|
0
|
7
|
58.60
|
|
2024-05-09
|
16
|
1
|
15
|
60.30
|
|
2024-04-18
|
10
|
0
|
10
|
58.50
|
|
2024-03-21
|
0
|
47
|
-47
|
66.20
|
|
2024-03-18
|
23
|
55
|
-32
|
68.70
|
|
2024-03-06
|
6
|
117
|
-111
|
61.40
|
|
2024-02-27
|
0
|
45
|
-45
|
49.80
|
|
2024-02-16
|
158
|
0
|
158
|
48.15
|
|
2024-01-09
|
0
|
102
|
-102
|
44.20
|
|
2024-01-02
|
165
|
61
|
104
|
48.45
|
|
2023-12-26
|
11
|
0
|
11
|
46.80
|
|
2023-12-12
|
0
|
15
|
-15
|
45.00
|
|
2023-10-20
|
5
|
0
|
5
|
39.90
|
|
2023-08-10
|
25
|
4
|
21
|
44.10
|
|
2023-07-25
|
4
|
56
|
-52
|
53.20
|
|
2023-07-21
|
129
|
28
|
101
|
44.00
|
|
2023-06-26
|
2
|
105
|
-103
|
37.90
|
|
2023-06-21
|
105
|
8
|
97
|
39.20
|
|
2023-06-15
|
0
|
10
|
-10
|
36.65
|
|
2023-06-13
|
1
|
30
|
-29
|
36.05
|
|
2023-06-02
|
25
|
0
|
25
|
37.25
|
|
2023-05-17
|
0
|
11
|
-11
|
35.15
|
|
2023-05-15
|
17
|
0
|
17
|
34.05
|
|
2023-05-11
|
23
|
2
|
21
|
34.90
|
|
2023-05-04
|
1
|
26
|
-25
|
37.40
|
|
2023-04-27
|
0
|
15
|
-15
|
34.50
|
|
2023-04-13
|
15
|
0
|
15
|
34.20
|
|
2023-04-11
|
37
|
0
|
37
|
33.90
|
|
2023-03-24
|
3
|
29
|
-26
|
33.40
|
|
2023-03-21
|
21
|
8
|
13
|
32.60
|
|
2023-03-20
|
10
|
0
|
10
|
31.85
|
|
2023-03-16
|
0
|
11
|
-11
|
31.30
|
|
2023-03-15
|
1
|
11
|
-10
|
32.15
|
|
2023-03-14
|
1
|
41
|
-40
|
31.90
|
|
2023-03-13
|
51
|
10
|
41
|
32.10
|
|
2023-03-10
|
7
|
45
|
-38
|
30.55
|
|
2023-03-01
|
10
|
0
|
10
|
28.95
|
|
2023-02-15
|
0
|
2
|
-2
|
28.60
|
|
2023-02-13
|
10
|
0
|
10
|
28.60
|
|
2023-02-07
|
6
|
0
|
6
|
28.40
|
|
2023-02-06
|
15
|
0
|
15
|
28.75
|
|
2023-02-03
|
28
|
0
|
28
|
29.15
|
|
2023-01-11
|
0
|
9
|
-9
|
26.35
|
|
2022-12-15
|
0
|
2
|
-2
|
26.85
|
|
2022-06-06
|
0
|
4
|
-4
|
33.85
|
|
2022-05-30
|
0
|
5
|
-5
|
33.65
|
|
2022-05-26
|
5
|
1
|
4
|
32.80
|
|
2022-05-20
|
2
|
11
|
-9
|
34.00
|
|
2022-05-06
|
5
|
0
|
5
|
33.60
|
|
2022-03-09
|
16
|
1
|
15
|
41.00
|
|
2022-02-23
|
1
|
16
|
-15
|
38.50
|
|
2022-02-22
|
20
|
4
|
16
|
37.70
|
|
2022-02-18
|
1
|
15
|
-14
|
38.90
|
|
2022-02-15
|
17
|
0
|
17
|
37.35
|
|
2022-01-05
|
23
|
2
|
21
|
40.45
|
|
2021-12-28
|
0
|
204
|
-204
|
43.10
|
|
2021-12-23
|
26
|
2
|
24
|
37.50
|
|
2021-12-20
|
70
|
0
|
70
|
36.20
|
|
2021-12-17
|
112
|
0
|
112
|
36.65
|
|
2021-12-16
|
17
|
220
|
-203
|
37.60
|
|
2021-12-15
|
91
|
143
|
-52
|
39.20
|
|
2021-12-14
|
109
|
10
|
99
|
39.10
|
|
2021-12-13
|
20
|
260
|
-240
|
39.90
|
|
2021-12-06
|
10
|
1
|
9
|
33.35
|
|
2021-12-03
|
21
|
0
|
21
|
33.35
|
|
2021-12-02
|
38
|
1
|
37
|
33.05
|
|
2021-11-29
|
62
|
0
|
62
|
32.70
|
|
2021-11-25
|
50
|
1
|
49
|
33.25
|
|
2021-11-24
|
94
|
68
|
26
|
32.75
|
|
2021-11-22
|
120
|
0
|
120
|
33.80
|
|
2021-11-19
|
0
|
139
|
-139
|
34.10
|
|
2021-11-16
|
30
|
0
|
30
|
31.00
|
|
2021-11-15
|
40
|
22
|
18
|
32.00
|
|
2021-11-10
|
55
|
0
|
55
|
31.55
|
| 合計 | 2490 | 2522 | -32 | |
