| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
3
|
7
|
61.20
|
|
2026-04-10
|
1
|
10
|
-9
|
35.90
|
|
2026-04-02
|
10
|
0
|
10
|
32.10
|
|
2026-03-30
|
10
|
0
|
10
|
33.60
|
|
2026-02-05
|
10
|
0
|
10
|
31.90
|
|
2026-01-29
|
10
|
0
|
10
|
33.35
|
|
2026-01-12
|
0
|
6
|
-6
|
34.15
|
|
2026-01-08
|
16
|
1
|
15
|
32.40
|
|
2025-12-26
|
12
|
1
|
11
|
33.25
|
|
2025-12-22
|
2
|
0
|
2
|
34.35
|
|
2025-11-25
|
10
|
3
|
7
|
32.10
|
|
2025-10-29
|
7
|
36
|
-29
|
37.10
|
|
2025-09-08
|
1
|
0
|
1
|
25.60
|
|
2025-09-04
|
0
|
0
|
0
|
26.10
|
|
2025-09-03
|
0
|
0
|
0
|
26.05
|
|
2025-08-29
|
0
|
0
|
0
|
26.00
|
|
2025-08-27
|
0
|
1
|
-1
|
26.05
|
|
2025-08-26
|
0
|
0
|
0
|
26.40
|
|
2025-08-25
|
1
|
0
|
1
|
26.20
|
|
2025-08-22
|
1
|
0
|
1
|
25.95
|
|
2025-08-20
|
0
|
0
|
0
|
26.00
|
|
2025-07-25
|
0
|
1
|
-1
|
27.35
|
|
2025-07-23
|
0
|
0
|
0
|
27.45
|
|
2025-07-22
|
0
|
0
|
0
|
26.75
|
|
2025-07-21
|
0
|
0
|
0
|
26.90
|
|
2025-07-18
|
0
|
0
|
0
|
27.00
|
|
2025-07-16
|
0
|
0
|
0
|
26.80
|
|
2025-07-15
|
0
|
0
|
0
|
26.40
|
|
2025-07-10
|
0
|
0
|
0
|
27.00
|
|
2025-07-07
|
0
|
0
|
0
|
26.70
|
|
2025-07-02
|
0
|
0
|
0
|
26.70
|
|
2025-06-25
|
0
|
0
|
0
|
26.90
|
|
2025-06-16
|
0
|
0
|
0
|
27.60
|
|
2025-06-02
|
0
|
0
|
0
|
29.10
|
|
2025-04-22
|
0
|
0
|
0
|
26.00
|
|
2025-04-17
|
0
|
0
|
0
|
26.10
|
|
2025-03-27
|
0
|
1
|
-1
|
29.70
|
|
2024-11-13
|
1
|
0
|
1
|
29.80
|
|
2024-11-07
|
0
|
0
|
0
|
32.10
|
|
2024-11-06
|
0
|
0
|
0
|
31.90
|
|
2024-11-01
|
0
|
0
|
0
|
32.35
|
|
2024-10-14
|
0
|
0
|
0
|
32.35
|
|
2024-10-11
|
0
|
1
|
-1
|
32.20
|
|
2024-10-09
|
1
|
0
|
1
|
32.30
|
|
2024-10-07
|
0
|
0
|
0
|
32.80
|
|
2024-09-27
|
0
|
0
|
0
|
32.90
|
|
2024-09-19
|
1
|
0
|
1
|
32.55
|
|
2024-05-13
|
0
|
0
|
0
|
35.35
|
|
2024-03-22
|
0
|
0
|
0
|
|
|
2024-03-20
|
0
|
0
|
0
|
33.40
|
|
2024-03-04
|
0
|
0
|
0
|
35.10
|
|
2024-02-26
|
0
|
0
|
0
|
34.65
|
|
2024-02-22
|
0
|
0
|
0
|
35.05
|
|
2024-01-31
|
0
|
0
|
0
|
34.60
|
|
2024-01-30
|
0
|
0
|
0
|
34.70
|
|
2024-01-29
|
0
|
0
|
0
|
35.05
|
|
2024-01-26
|
0
|
0
|
0
|
34.95
|
|
2024-01-09
|
0
|
1
|
-1
|
34.60
|
|
2024-01-02
|
0
|
0
|
0
|
36.05
|
|
2023-12-21
|
0
|
0
|
0
|
36.70
|
|
2023-12-20
|
0
|
0
|
0
|
36.85
|
|
2023-10-19
|
0
|
2
|
-2
|
39.85
|
|
2023-09-25
|
0
|
0
|
0
|
37.65
|
|
2023-09-08
|
5
|
0
|
5
|
36.30
|
|
2023-07-20
|
0
|
0
|
0
|
34.05
|
|
2023-07-07
|
1
|
0
|
1
|
35.25
|
|
2023-07-06
|
0
|
1
|
-1
|
35.20
|
|
2023-06-20
|
0
|
0
|
0
|
35.15
|
|
2023-06-15
|
0
|
1
|
-1
|
35.45
|
|
2023-05-19
|
0
|
0
|
0
|
36.95
|
|
2023-04-10
|
2
|
0
|
2
|
36.35
|
|
2023-02-21
|
3
|
0
|
3
|
34.60
|
|
2022-12-28
|
1
|
0
|
1
|
30.80
|
|
2022-12-23
|
0
|
1
|
-1
|
30.65
|
|
2022-12-13
|
0
|
1
|
-1
|
32.20
|
|
2022-08-24
|
2
|
0
|
2
|
34.80
|
|
2022-07-21
|
1
|
0
|
1
|
29.80
|
|
2022-06-02
|
0
|
0
|
0
|
33.10
|
|
2022-05-10
|
0
|
0
|
0
|
34.65
|
|
2022-04-25
|
0
|
19
|
-19
|
35.60
|
|
2022-04-22
|
13
|
0
|
13
|
37.10
|
|
2022-04-21
|
6
|
0
|
6
|
37.30
|
|
2022-02-25
|
1
|
0
|
1
|
37.40
|
|
2022-02-23
|
0
|
1
|
-1
|
38.40
|
|
2022-01-13
|
2
|
0
|
2
|
38.30
|
|
2021-11-11
|
1
|
0
|
1
|
35.40
|
| 合計 | 142 | 91 | 51 | |
