| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
109
|
2
|
107
|
85.40
|
|
2026-05-29
|
28
|
2
|
26
|
84.50
|
|
2026-05-07
|
11
|
0
|
11
|
65.70
|
|
2026-04-16
|
0
|
4
|
-4
|
71.00
|
|
2026-04-07
|
3
|
52
|
-49
|
66.20
|
|
2026-03-19
|
8
|
54
|
-46
|
78.20
|
|
2026-03-18
|
104
|
2
|
102
|
77.80
|
|
2026-01-09
|
9
|
1
|
8
|
62.70
|
|
2025-12-22
|
3
|
0
|
3
|
64.40
|
|
2025-12-09
|
0
|
1
|
-1
|
60.80
|
|
2025-12-08
|
1
|
0
|
1
|
61.20
|
|
2025-10-03
|
3
|
1
|
2
|
72.10
|
|
2025-08-13
|
4
|
10
|
-6
|
79.60
|
|
2025-08-11
|
6
|
0
|
6
|
77.30
|
|
2025-07-31
|
14
|
1
|
13
|
80.40
|
|
2025-06-13
|
0
|
4
|
-4
|
88.20
|
|
2025-06-09
|
0
|
2
|
-2
|
88.40
|
|
2025-05-27
|
0
|
3
|
-3
|
91.10
|
|
2025-05-21
|
3
|
0
|
3
|
93.80
|
|
2025-01-16
|
6
|
0
|
6
|
137.00
|
|
2024-12-19
|
4
|
34
|
-30
|
137.00
|
|
2024-12-18
|
34
|
1
|
33
|
132.50
|
|
2024-12-17
|
0
|
50
|
-50
|
128.50
|
|
2024-12-16
|
61
|
14
|
47
|
126.00
|
|
2024-11-07
|
24
|
1
|
23
|
125.50
|
|
2024-10-18
|
1
|
38
|
-37
|
153.00
|
|
2024-09-20
|
3
|
37
|
-34
|
216.00
|
|
2024-09-12
|
112
|
56
|
56
|
191.50
|
|
2024-09-11
|
0
|
9
|
-9
|
174.50
|
|
2024-08-27
|
38
|
3
|
35
|
180.00
|
|
2024-08-07
|
29
|
1
|
28
|
165.00
|
|
2024-07-23
|
29
|
4
|
25
|
165.50
|
|
2024-07-19
|
1
|
33
|
-32
|
183.00
|
|
2024-07-18
|
7
|
44
|
-37
|
188.00
|
|
2024-07-17
|
57
|
7
|
50
|
188.50
|
|
2024-07-16
|
1
|
16
|
-15
|
184.50
|
|
2024-07-15
|
0
|
30
|
-30
|
184.00
|
|
2024-07-09
|
114
|
8
|
106
|
171.00
|
|
2024-07-03
|
12
|
2
|
10
|
|
|
2024-07-01
|
17
|
4
|
13
|
138.00
|
|
2024-06-14
|
4
|
74
|
-70
|
165.00
|
|
2024-06-13
|
65
|
10
|
55
|
168.50
|
|
2024-06-06
|
7
|
56
|
-49
|
168.50
|
|
2024-06-04
|
132
|
61
|
71
|
155.00
|
|
2024-05-03
|
0
|
32
|
-32
|
127.00
|
|
2024-05-02
|
32
|
0
|
32
|
125.00
|
|
2024-04-24
|
0
|
12
|
-12
|
127.00
|
|
2024-04-11
|
4
|
19
|
-15
|
139.50
|
|
2024-04-03
|
26
|
0
|
26
|
129.00
|
|
2024-03-28
|
30
|
7
|
23
|
127.50
|
|
2024-03-25
|
2
|
22
|
-20
|
|
|
2024-03-19
|
47
|
11
|
36
|
140.50
|
|
2024-03-18
|
2
|
100
|
-98
|
135.00
|
|
2024-03-13
|
18
|
86
|
-68
|
118.50
|
|
2024-03-12
|
78
|
3
|
75
|
127.00
|
|
2024-03-05
|
28
|
111
|
-83
|
154.50
|
|
2024-03-04
|
54
|
159
|
-105
|
152.50
|
|
2024-03-01
|
141
|
2
|
139
|
143.00
|
|
2024-02-29
|
22
|
1
|
21
|
143.00
|
|
2024-02-23
|
1
|
59
|
-58
|
146.00
|
|
2024-02-21
|
44
|
1
|
43
|
150.00
|
|
2024-02-15
|
91
|
32
|
59
|
146.50
|
|
2024-01-26
|
23
|
56
|
-33
|
129.50
|
|
2024-01-24
|
60
|
4
|
56
|
125.50
|
|
2024-01-19
|
1
|
18
|
-17
|
112.50
|
|
2024-01-18
|
21
|
1
|
20
|
113.00
|
|
2024-01-17
|
0
|
40
|
-40
|
113.00
|
|
2024-01-16
|
1
|
73
|
-72
|
115.00
|
|
2024-01-15
|
46
|
2
|
44
|
116.00
|
|
2024-01-12
|
0
|
33
|
-33
|
112.50
|
|
2024-01-11
|
52
|
13
|
39
|
118.00
|
|
2024-01-10
|
20
|
0
|
20
|
112.50
|
|
2024-01-09
|
40
|
1
|
39
|
114.00
|
|
2023-12-28
|
20
|
60
|
-40
|
119.50
|
|
2023-12-27
|
7
|
47
|
-40
|
118.00
|
|
2023-12-19
|
0
|
62
|
-62
|
111.00
|
|
2023-12-13
|
134
|
3
|
131
|
114.50
|
|
2023-11-06
|
0
|
5
|
-5
|
80.40
|
|
2023-10-17
|
0
|
1
|
-1
|
82.60
|
|
2023-10-12
|
1
|
0
|
1
|
83.90
|
|
2023-07-05
|
10
|
0
|
10
|
80.80
|
|
2023-06-20
|
8
|
0
|
8
|
88.20
|
|
2023-06-09
|
3
|
20
|
-17
|
89.00
|
|
2023-06-08
|
7
|
0
|
7
|
86.30
|
|
2023-06-06
|
9
|
1
|
8
|
86.90
|
|
2023-06-02
|
6
|
32
|
-26
|
86.00
|
|
2023-05-31
|
0
|
28
|
-28
|
86.10
|
|
2023-05-30
|
9
|
3
|
6
|
84.80
|
|
2023-05-29
|
8
|
0
|
8
|
85.00
|
|
2023-05-25
|
13
|
3
|
10
|
87.00
|
|
2023-05-18
|
47
|
1
|
46
|
84.00
|
|
2023-05-16
|
3
|
12
|
-9
|
84.50
|
|
2023-05-15
|
6
|
0
|
6
|
81.30
|
|
2023-05-09
|
0
|
13
|
-13
|
85.50
|
|
2023-05-08
|
8
|
1
|
7
|
83.00
|
| 合計 | 2247 | 1922 | 325 | |
