| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
0
|
0
|
96.10
|
|
2026-05-11
|
0
|
0
|
0
|
90.90
|
|
2026-05-07
|
0
|
0
|
0
|
90.70
|
|
2026-05-06
|
0
|
0
|
0
|
91.10
|
|
2026-05-04
|
0
|
0
|
0
|
91.30
|
|
2026-04-30
|
0
|
0
|
0
|
89.90
|
|
2026-04-29
|
0
|
0
|
0
|
89.20
|
|
2026-04-24
|
0
|
0
|
0
|
91.10
|
|
2026-04-17
|
0
|
0
|
0
|
87.60
|
|
2026-04-13
|
0
|
0
|
0
|
85.50
|
|
2026-04-10
|
0
|
0
|
0
|
89.20
|
|
2026-04-09
|
0
|
0
|
0
|
90.00
|
|
2026-04-07
|
0
|
0
|
0
|
88.80
|
|
2026-03-31
|
0
|
0
|
0
|
91.40
|
|
2026-03-27
|
0
|
0
|
0
|
90.10
|
|
2026-03-25
|
0
|
0
|
0
|
91.00
|
|
2026-03-24
|
0
|
0
|
0
|
90.00
|
|
2026-03-19
|
0
|
0
|
0
|
90.70
|
|
2026-03-17
|
0
|
0
|
0
|
91.40
|
|
2026-03-16
|
0
|
0
|
0
|
91.60
|
|
2026-03-13
|
0
|
0
|
0
|
93.60
|
|
2026-03-11
|
0
|
0
|
0
|
93.10
|
|
2026-03-10
|
0
|
0
|
0
|
91.00
|
|
2026-03-05
|
0
|
0
|
0
|
93.20
|
|
2026-03-04
|
0
|
0
|
0
|
91.00
|
|
2026-03-02
|
0
|
1
|
-1
|
93.60
|
|
2026-02-26
|
0
|
0
|
0
|
95.60
|
|
2026-02-24
|
0
|
0
|
0
|
95.30
|
|
2026-02-11
|
1
|
0
|
1
|
93.80
|
|
2026-02-04
|
0
|
0
|
0
|
92.00
|
|
2026-02-02
|
0
|
0
|
0
|
86.00
|
|
2026-01-30
|
0
|
0
|
0
|
89.10
|
|
2026-01-27
|
0
|
0
|
0
|
94.30
|
|
2026-01-26
|
0
|
0
|
0
|
96.00
|
|
2026-01-23
|
0
|
0
|
0
|
96.40
|
|
2026-01-22
|
0
|
0
|
0
|
98.50
|
|
2026-01-21
|
0
|
0
|
0
|
97.00
|
|
2026-01-12
|
1
|
0
|
1
|
88.20
|
|
2026-01-09
|
0
|
0
|
0
|
86.00
|
|
2026-01-07
|
0
|
0
|
0
|
84.50
|
|
2026-01-05
|
0
|
1
|
-1
|
83.50
|
|
2026-01-02
|
0
|
0
|
0
|
85.00
|
|
2025-12-31
|
0
|
0
|
0
|
85.00
|
|
2025-12-30
|
0
|
0
|
0
|
85.40
|
|
2025-12-29
|
0
|
0
|
0
|
83.80
|
|
2025-12-22
|
0
|
0
|
0
|
86.30
|
|
2025-12-17
|
0
|
0
|
0
|
86.70
|
|
2025-12-16
|
0
|
0
|
0
|
87.50
|
|
2025-12-15
|
0
|
0
|
0
|
88.80
|
|
2025-12-12
|
0
|
0
|
0
|
88.80
|
|
2025-12-11
|
0
|
0
|
0
|
88.80
|
|
2025-12-10
|
0
|
0
|
0
|
88.60
|
|
2025-12-08
|
0
|
0
|
0
|
88.30
|
|
2025-12-04
|
0
|
0
|
0
|
87.80
|
|
2025-12-01
|
0
|
0
|
0
|
85.00
|
|
2025-11-28
|
0
|
0
|
0
|
85.00
|
|
2025-11-27
|
0
|
0
|
0
|
85.00
|
|
2025-11-24
|
0
|
0
|
0
|
81.80
|
|
2025-11-20
|
0
|
1
|
-1
|
81.70
|
|
2025-11-19
|
0
|
0
|
0
|
83.30
|
|
2025-11-17
|
0
|
0
|
0
|
82.70
|
|
2025-11-14
|
0
|
0
|
0
|
84.30
|
|
2025-10-28
|
0
|
0
|
0
|
70.30
|
|
2025-10-22
|
0
|
0
|
0
|
67.80
|
|
2025-10-16
|
0
|
1
|
-1
|
65.80
|
|
2025-10-15
|
0
|
0
|
0
|
68.50
|
|
2025-10-14
|
0
|
0
|
0
|
68.50
|
|
2025-10-13
|
0
|
0
|
0
|
68.40
|
|
2025-10-08
|
0
|
0
|
0
|
69.50
|
|
2025-10-03
|
0
|
0
|
0
|
70.80
|
|
2025-10-01
|
0
|
0
|
0
|
71.70
|
|
2025-09-30
|
0
|
0
|
0
|
71.90
|
|
2025-09-26
|
0
|
0
|
0
|
72.10
|
|
2025-09-22
|
0
|
0
|
0
|
72.50
|
|
2025-09-19
|
0
|
0
|
0
|
72.80
|
|
2025-09-18
|
0
|
0
|
0
|
72.90
|
|
2025-09-17
|
0
|
0
|
0
|
73.30
|
|
2025-09-16
|
0
|
0
|
0
|
74.20
|
|
2025-09-05
|
0
|
0
|
0
|
75.70
|
|
2025-09-04
|
0
|
0
|
0
|
74.40
|
|
2025-09-03
|
0
|
0
|
0
|
74.00
|
|
2025-08-27
|
0
|
0
|
0
|
72.70
|
|
2025-08-26
|
0
|
0
|
0
|
72.50
|
|
2025-08-25
|
0
|
0
|
0
|
74.00
|
|
2025-08-22
|
0
|
0
|
0
|
73.80
|
|
2025-08-20
|
0
|
0
|
0
|
73.60
|
|
2025-08-18
|
0
|
0
|
0
|
73.90
|
|
2025-08-15
|
0
|
0
|
0
|
73.80
|
|
2025-08-12
|
0
|
0
|
0
|
73.00
|
|
2025-08-08
|
0
|
0
|
0
|
73.50
|
|
2025-07-31
|
0
|
0
|
0
|
72.90
|
|
2025-07-24
|
0
|
0
|
0
|
74.50
|
|
2025-07-23
|
0
|
0
|
0
|
75.50
|
|
2025-07-22
|
0
|
0
|
0
|
74.50
|
|
2025-07-18
|
0
|
0
|
0
|
75.60
|
|
2025-07-16
|
0
|
0
|
0
|
75.50
|
|
2025-07-14
|
0
|
0
|
0
|
76.60
|
|
2025-07-10
|
0
|
0
|
0
|
77.00
|
|
2025-07-09
|
1
|
0
|
1
|
76.20
|
|
2025-07-02
|
0
|
0
|
0
|
76.80
|
|
2025-06-27
|
0
|
0
|
0
|
76.00
|
|
2025-06-25
|
0
|
0
|
0
|
75.40
|
|
2025-06-20
|
0
|
0
|
0
|
75.00
|
|
2025-06-17
|
0
|
1
|
-1
|
74.50
|
|
2025-06-13
|
0
|
0
|
0
|
77.30
|
|
2025-06-02
|
0
|
0
|
0
|
81.00
|
|
2025-05-20
|
0
|
0
|
0
|
75.20
|
|
2025-04-30
|
1
|
0
|
1
|
69.00
|
|
2025-04-28
|
1
|
0
|
1
|
70.20
|
|
2025-04-25
|
0
|
0
|
0
|
65.60
|
|
2025-04-23
|
0
|
0
|
0
|
62.80
|
|
2025-04-18
|
0
|
0
|
0
|
66.00
|
|
2025-03-14
|
1
|
0
|
1
|
54.30
|
|
2025-03-07
|
0
|
0
|
0
|
52.20
|
|
2025-03-05
|
0
|
0
|
0
|
52.80
|
|
2025-03-04
|
1
|
0
|
1
|
52.80
|
|
2025-03-03
|
0
|
0
|
0
|
51.90
|
|
2025-02-27
|
0
|
0
|
0
|
52.20
|
|
2025-02-26
|
0
|
0
|
0
|
52.20
|
|
2025-02-24
|
0
|
0
|
0
|
50.80
|
|
2025-02-11
|
0
|
0
|
0
|
46.45
|
|
2025-02-06
|
0
|
0
|
0
|
45.00
|
|
2025-01-21
|
0
|
0
|
0
|
43.50
|
|
2025-01-03
|
0
|
1
|
-1
|
43.20
|
|
2024-12-24
|
0
|
0
|
0
|
43.00
|
|
2024-12-23
|
1
|
0
|
1
|
42.50
|
|
2024-12-04
|
0
|
1
|
-1
|
43.90
|
|
2024-11-21
|
0
|
0
|
0
|
44.45
|
|
2024-11-19
|
0
|
0
|
0
|
44.10
|
|
2024-11-14
|
0
|
0
|
0
|
44.90
|
|
2024-11-13
|
0
|
5
|
-5
|
44.15
|
|
2024-11-05
|
1
|
0
|
1
|
44.50
|
|
2024-11-01
|
1
|
0
|
1
|
45.20
|
|
2024-10-30
|
0
|
0
|
0
|
45.40
|
|
2024-10-17
|
0
|
0
|
0
|
46.25
|
|
2024-10-11
|
0
|
0
|
0
|
45.95
|
|
2024-10-07
|
0
|
0
|
0
|
46.65
|
|
2024-10-04
|
0
|
3
|
-3
|
46.30
|
|
2024-10-01
|
0
|
1
|
-1
|
46.40
|
|
2024-09-24
|
0
|
0
|
0
|
45.00
|
|
2024-09-23
|
0
|
0
|
0
|
45.15
|
|
2024-08-30
|
0
|
0
|
0
|
45.40
|
|
2024-08-29
|
0
|
0
|
0
|
45.50
|
|
2024-08-21
|
0
|
0
|
0
|
45.50
|
|
2024-08-12
|
0
|
0
|
0
|
46.30
|
|
2024-08-07
|
0
|
0
|
0
|
47.30
|
|
2024-08-06
|
0
|
0
|
0
|
47.90
|
|
2024-08-05
|
1
|
0
|
1
|
47.15
|
|
2024-08-02
|
0
|
0
|
0
|
48.80
|
|
2024-08-01
|
0
|
0
|
0
|
49.10
|
|
2024-07-26
|
0
|
0
|
0
|
48.10
|
|
2024-07-19
|
0
|
0
|
0
|
49.30
|
|
2024-07-16
|
0
|
0
|
0
|
50.00
|
|
2024-07-15
|
0
|
0
|
0
|
49.80
|
|
2024-07-12
|
0
|
0
|
0
|
50.00
|
|
2024-07-10
|
0
|
0
|
0
|
50.30
|
|
2024-07-09
|
0
|
0
|
0
|
50.90
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-07-02
|
0
|
0
|
0
|
49.20
|
|
2024-07-01
|
0
|
0
|
0
|
49.70
|
|
2024-06-26
|
0
|
0
|
0
|
49.65
|
|
2024-06-24
|
0
|
0
|
0
|
49.20
|
|
2024-06-20
|
1
|
0
|
1
|
49.20
|
|
2024-06-19
|
0
|
0
|
0
|
49.10
|
|
2024-06-17
|
0
|
0
|
0
|
49.10
|
|
2024-06-13
|
0
|
0
|
0
|
49.50
|
|
2024-06-03
|
0
|
0
|
0
|
50.70
|
|
2024-05-28
|
0
|
0
|
0
|
50.10
|
|
2024-05-27
|
0
|
0
|
0
|
50.20
|
|
2024-05-24
|
0
|
0
|
0
|
49.40
|
|
2024-05-21
|
0
|
0
|
0
|
|
|
2024-05-20
|
0
|
0
|
0
|
50.00
|
|
2024-05-17
|
0
|
0
|
0
|
50.00
|
|
2024-05-16
|
0
|
0
|
0
|
50.40
|
|
2024-05-15
|
0
|
0
|
0
|
51.00
|
|
2024-05-14
|
0
|
0
|
0
|
49.25
|
|
2024-05-13
|
0
|
0
|
0
|
49.15
|
|
2024-05-08
|
0
|
0
|
0
|
50.60
|
|
2024-05-07
|
0
|
0
|
0
|
50.80
|
|
2023-07-05
|
0
|
0
|
0
|
48.00
|
|
2023-07-04
|
0
|
0
|
0
|
48.00
|
|
2023-06-21
|
0
|
0
|
0
|
48.65
|
|
2023-06-08
|
0
|
0
|
0
|
48.85
|
|
2023-06-02
|
0
|
0
|
0
|
49.00
|
|
2023-05-16
|
0
|
0
|
0
|
50.00
|
|
2023-05-15
|
0
|
0
|
0
|
50.90
|
|
2023-05-05
|
0
|
0
|
0
|
50.00
|
|
2023-02-13
|
0
|
0
|
0
|
50.50
|
|
2023-01-30
|
0
|
0
|
0
|
48.00
|
|
2023-01-11
|
0
|
0
|
0
|
48.40
|
|
2023-01-06
|
0
|
0
|
0
|
48.85
|
|
2023-01-04
|
0
|
0
|
0
|
48.95
|
|
2022-12-30
|
0
|
0
|
0
|
47.80
|
|
2022-12-28
|
0
|
0
|
0
|
48.35
|
|
2022-09-28
|
0
|
0
|
0
|
45.70
|
|
2022-09-19
|
0
|
0
|
0
|
47.25
|
|
2022-09-12
|
0
|
0
|
0
|
49.20
|
|
2022-08-15
|
0
|
0
|
0
|
50.20
|
|
2022-07-27
|
0
|
1
|
-1
|
49.00
|
|
2022-06-10
|
0
|
0
|
0
|
64.00
|
|
2022-05-27
|
0
|
0
|
0
|
59.40
|
|
2022-05-05
|
0
|
0
|
0
|
64.50
|
|
2022-04-21
|
1
|
0
|
1
|
66.50
|
|
2022-01-26
|
0
|
0
|
0
|
84.80
|
| 合計 | 13 | 17 | -4 | |
