| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
8
|
1
|
7
|
150.00
|
|
2026-05-27
|
0
|
19
|
-19
|
151.00
|
|
2026-05-25
|
0
|
8
|
-8
|
148.00
|
|
2026-05-18
|
0
|
7
|
-7
|
141.00
|
|
2026-05-14
|
2
|
11
|
-9
|
146.00
|
|
2026-05-13
|
1
|
28
|
-27
|
151.00
|
|
2026-05-07
|
1
|
14
|
-13
|
150.00
|
|
2026-04-20
|
27
|
2
|
25
|
157.50
|
|
2026-04-17
|
20
|
4
|
16
|
143.50
|
|
2026-04-16
|
0
|
10
|
-10
|
141.50
|
|
2026-04-13
|
150
|
128
|
22
|
147.50
|
|
2026-04-09
|
99
|
15
|
84
|
138.00
|
|
2026-03-30
|
0
|
14
|
-14
|
104.00
|
|
2026-03-25
|
24
|
8
|
16
|
105.50
|
|
2026-03-20
|
25
|
2
|
23
|
105.00
|
|
2026-03-18
|
31
|
2
|
29
|
102.00
|
|
2026-02-09
|
12
|
1
|
11
|
86.50
|
|
2026-02-02
|
1
|
26
|
-25
|
82.90
|
|
2026-01-30
|
2
|
0
|
2
|
85.30
|
|
2026-01-21
|
25
|
4
|
21
|
88.40
|
|
2025-12-18
|
0
|
0
|
0
|
78.50
|
|
2025-12-05
|
1
|
0
|
1
|
79.60
|
|
2025-11-21
|
0
|
2
|
-2
|
69.50
|
|
2025-11-19
|
2
|
0
|
2
|
72.50
|
|
2025-10-29
|
0
|
0
|
0
|
67.00
|
|
2025-10-27
|
0
|
0
|
0
|
66.80
|
|
2025-10-23
|
0
|
0
|
0
|
66.70
|
|
2025-10-07
|
0
|
0
|
0
|
59.90
|
|
2025-10-03
|
0
|
0
|
0
|
61.90
|
|
2025-09-23
|
3
|
0
|
3
|
64.70
|
|
2025-09-11
|
0
|
0
|
0
|
55.20
|
|
2025-09-08
|
0
|
1
|
-1
|
54.30
|
|
2025-09-02
|
1
|
0
|
1
|
53.30
|
|
2025-08-11
|
0
|
0
|
0
|
56.50
|
|
2025-08-08
|
0
|
0
|
0
|
57.80
|
|
2025-07-07
|
0
|
0
|
0
|
58.10
|
|
2025-06-04
|
0
|
0
|
0
|
58.40
|
|
2025-05-09
|
0
|
1
|
-1
|
58.50
|
|
2025-05-06
|
0
|
0
|
0
|
60.70
|
|
2025-04-29
|
0
|
0
|
0
|
62.30
|
|
2025-04-23
|
1
|
0
|
1
|
59.00
|
|
2025-03-20
|
0
|
1
|
-1
|
70.30
|
|
2025-03-14
|
0
|
0
|
0
|
70.40
|
|
2025-03-11
|
1
|
0
|
1
|
70.30
|
|
2025-01-16
|
0
|
0
|
0
|
85.80
|
|
2025-01-15
|
0
|
1
|
-1
|
85.30
|
|
2024-12-30
|
0
|
1
|
-1
|
84.80
|
|
2024-12-25
|
0
|
0
|
0
|
85.80
|
|
2024-12-18
|
2
|
0
|
2
|
82.20
|
|
2024-12-11
|
0
|
3
|
-3
|
83.30
|
|
2024-12-03
|
0
|
0
|
0
|
83.10
|
|
2024-11-26
|
0
|
0
|
0
|
82.20
|
|
2024-11-25
|
0
|
0
|
0
|
82.00
|
|
2024-11-20
|
0
|
0
|
0
|
77.30
|
|
2024-11-19
|
0
|
0
|
0
|
77.20
|
|
2024-11-04
|
1
|
0
|
1
|
87.90
|
|
2024-10-01
|
0
|
3
|
-3
|
87.90
|
|
2024-09-30
|
2
|
0
|
2
|
90.00
|
|
2024-09-23
|
1
|
5
|
-4
|
87.70
|
|
2024-09-13
|
5
|
0
|
5
|
84.60
|
|
2024-09-11
|
0
|
1
|
-1
|
82.50
|
|
2024-09-06
|
0
|
1
|
-1
|
82.30
|
|
2024-08-28
|
0
|
10
|
-10
|
80.00
|
|
2024-08-05
|
6
|
1
|
5
|
67.00
|
|
2024-07-10
|
0
|
0
|
0
|
73.70
|
|
2024-06-12
|
0
|
0
|
0
|
77.60
|
|
2024-05-15
|
0
|
0
|
0
|
71.80
|
|
2024-05-07
|
0
|
0
|
0
|
70.50
|
|
2024-04-30
|
0
|
0
|
0
|
71.30
|
|
2024-04-26
|
0
|
0
|
0
|
69.20
|
|
2024-04-25
|
0
|
0
|
0
|
69.00
|
|
2024-04-24
|
0
|
0
|
0
|
69.80
|
|
2024-04-23
|
0
|
0
|
0
|
69.50
|
|
2024-04-18
|
2
|
0
|
2
|
70.10
|
|
2024-04-03
|
2
|
0
|
2
|
71.00
|
|
2024-02-02
|
0
|
0
|
0
|
70.90
|
|
2023-11-01
|
0
|
0
|
0
|
64.20
|
|
2023-10-17
|
0
|
0
|
0
|
64.30
|
|
2023-10-13
|
0
|
0
|
0
|
64.70
|
|
2023-09-18
|
0
|
1
|
-1
|
71.90
|
|
2023-06-27
|
0
|
0
|
0
|
61.00
|
|
2023-05-19
|
0
|
0
|
0
|
67.00
|
|
2023-04-27
|
0
|
0
|
0
|
65.90
|
|
2023-01-31
|
0
|
0
|
0
|
62.20
|
|
2022-10-24
|
0
|
0
|
0
|
66.10
|
|
2022-10-21
|
0
|
0
|
0
|
66.10
|
|
2022-10-20
|
0
|
0
|
0
|
66.10
|
|
2022-10-19
|
0
|
0
|
0
|
65.60
|
|
2022-10-14
|
0
|
0
|
0
|
66.50
|
|
2022-08-02
|
0
|
0
|
0
|
82.80
|
|
2022-07-01
|
0
|
2
|
-2
|
95.80
|
|
2022-06-24
|
0
|
1
|
-1
|
96.00
|
|
2022-06-17
|
3
|
0
|
3
|
105.00
|
|
2022-05-25
|
1
|
0
|
1
|
84.00
|
|
2022-05-24
|
4
|
0
|
4
|
83.30
|
| 合計 | 466 | 339 | 127 | |
