| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
75
|
15
|
60
|
190.00
|
|
2026-06-03
|
38
|
17
|
21
|
206.00
|
|
2026-05-07
|
62
|
124
|
-62
|
174.50
|
|
2026-05-06
|
194
|
68
|
126
|
168.00
|
|
2026-04-30
|
89
|
61
|
28
|
151.50
|
|
2026-03-30
|
6
|
22
|
-16
|
122.50
|
|
2026-02-06
|
0
|
34
|
-34
|
114.50
|
|
2026-01-16
|
50
|
22
|
28
|
121.00
|
|
2026-01-15
|
30
|
0
|
30
|
115.00
|
|
2026-01-07
|
4
|
81
|
-77
|
128.00
|
|
2026-01-05
|
47
|
11
|
36
|
135.50
|
|
2026-01-02
|
14
|
110
|
-96
|
136.50
|
|
2025-12-31
|
183
|
85
|
98
|
140.50
|
|
2025-12-30
|
63
|
8
|
55
|
136.50
|
|
2025-12-16
|
12
|
117
|
-105
|
109.00
|
|
2025-12-15
|
144
|
50
|
94
|
118.50
|
|
2025-12-11
|
7
|
85
|
-78
|
108.00
|
|
2025-12-10
|
4
|
180
|
-176
|
118.00
|
|
2025-12-03
|
147
|
36
|
111
|
100.00
|
|
2025-12-01
|
118
|
36
|
82
|
92.10
|
|
2025-11-21
|
4
|
32
|
-28
|
75.60
|
|
2025-11-19
|
8
|
2
|
6
|
77.60
|
|
2025-11-13
|
8
|
35
|
-27
|
78.80
|
|
2025-11-12
|
56
|
33
|
23
|
80.10
|
|
2025-11-04
|
1
|
17
|
-16
|
66.10
|
|
2025-10-30
|
5
|
15
|
-10
|
68.50
|
|
2025-10-20
|
8
|
2
|
6
|
71.50
|
|
2025-10-14
|
9
|
63
|
-54
|
70.00
|
|
2025-10-09
|
14
|
68
|
-54
|
73.30
|
|
2025-10-08
|
10
|
29
|
-19
|
76.60
|
|
2025-10-01
|
127
|
66
|
61
|
86.30
|
|
2025-09-30
|
113
|
24
|
89
|
89.20
|
|
2025-09-19
|
65
|
29
|
36
|
79.70
|
|
2025-09-17
|
59
|
23
|
36
|
74.30
|
|
2025-09-16
|
72
|
1
|
71
|
70.10
|
|
2025-09-15
|
36
|
12
|
24
|
67.90
|
|
2025-09-05
|
13
|
4
|
9
|
62.70
|
|
2025-08-28
|
2
|
8
|
-6
|
62.30
|
|
2025-07-23
|
9
|
1
|
8
|
62.90
|
|
2025-07-16
|
11
|
2
|
9
|
63.60
|
|
2025-07-09
|
4
|
1
|
3
|
60.50
|
|
2025-06-24
|
9
|
2
|
7
|
63.40
|
|
2025-06-11
|
18
|
81
|
-63
|
71.30
|
|
2025-06-10
|
73
|
2
|
71
|
71.90
|
|
2025-05-08
|
3
|
0
|
3
|
71.90
|
|
2025-03-20
|
6
|
2
|
4
|
89.90
|
|
2024-12-09
|
4
|
27
|
-23
|
163.50
|
|
2024-12-06
|
26
|
6
|
20
|
165.00
|
|
2024-11-27
|
4
|
139
|
-135
|
163.00
|
|
2024-11-21
|
60
|
5
|
55
|
171.00
|
|
2024-11-20
|
62
|
24
|
38
|
165.00
|
|
2024-11-19
|
53
|
2
|
51
|
169.00
|
|
2024-11-08
|
108
|
20
|
88
|
191.00
|
|
2024-09-19
|
56
|
12
|
44
|
169.50
|
|
2024-09-13
|
84
|
19
|
65
|
161.00
|
|
2024-09-02
|
18
|
111
|
-93
|
133.00
|
|
2024-08-30
|
357
|
274
|
83
|
139.00
|
|
2024-08-12
|
2
|
24
|
-22
|
115.50
|
|
2024-08-09
|
23
|
1
|
22
|
111.00
|
|
2024-07-10
|
347
|
253
|
94
|
135.50
|
|
2024-05-09
|
4
|
0
|
4
|
52.40
|
|
2024-05-02
|
0
|
3
|
-3
|
53.30
|
|
2024-03-21
|
5
|
0
|
5
|
52.00
|
|
2024-03-14
|
6
|
0
|
6
|
54.30
|
|
2024-03-01
|
5
|
0
|
5
|
63.00
|
|
2024-02-22
|
4
|
0
|
4
|
64.40
|
|
2024-01-22
|
2
|
0
|
2
|
67.30
|
|
2024-01-19
|
1
|
3
|
-2
|
64.70
|
|
2023-11-30
|
0
|
2
|
-2
|
67.20
|
|
2023-11-24
|
0
|
24
|
-24
|
66.50
|
|
2023-11-23
|
2
|
42
|
-40
|
66.00
|
|
2023-11-22
|
47
|
17
|
30
|
65.30
|
|
2023-11-20
|
32
|
1
|
31
|
63.90
|
|
2023-11-16
|
10
|
2
|
8
|
63.00
|
|
2023-07-24
|
0
|
7
|
-7
|
73.30
|
|
2023-07-13
|
4
|
1
|
3
|
75.20
|
|
2023-05-26
|
0
|
8
|
-8
|
80.90
|
|
2023-05-23
|
35
|
0
|
35
|
83.60
|
|
2023-05-12
|
2
|
0
|
2
|
80.70
|
|
2023-02-16
|
8
|
0
|
8
|
96.90
|
|
2023-01-31
|
0
|
16
|
-16
|
95.10
|
|
2023-01-04
|
3
|
2
|
1
|
88.50
|
|
2023-01-03
|
13
|
0
|
13
|
89.20
|
|
2022-10-31
|
4
|
0
|
4
|
79.00
|
|
2022-10-07
|
13
|
0
|
13
|
83.90
|
|
2022-09-16
|
4
|
0
|
4
|
100.00
|
|
2022-08-02
|
0
|
20
|
-20
|
112.50
|
|
2022-06-30
|
11
|
1
|
10
|
125.50
|
|
2022-06-20
|
8
|
0
|
8
|
130.50
|
|
2022-06-17
|
6
|
1
|
5
|
143.50
|
|
2022-04-06
|
10
|
1
|
9
|
191.00
|
|
2022-03-03
|
0
|
12
|
-12
|
205.00
|
|
2022-03-02
|
12
|
0
|
12
|
209.00
|
|
2022-02-17
|
32
|
2
|
30
|
233.50
|
|
2022-02-10
|
3
|
24
|
-21
|
255.00
|
|
2022-02-08
|
23
|
1
|
22
|
240.00
|
|
2022-01-25
|
1
|
40
|
-39
|
219.00
|
|
2021-12-28
|
0
|
13
|
-13
|
213.50
|
|
2021-12-24
|
0
|
7
|
-7
|
215.50
|
|
2021-12-16
|
129
|
26
|
103
|
235.50
|
|
2021-12-13
|
9
|
42
|
-33
|
223.50
|
|
2021-12-10
|
40
|
4
|
36
|
214.00
|
|
2021-12-07
|
7
|
48
|
-41
|
227.50
|
|
2021-12-01
|
7
|
0
|
7
|
209.00
|
|
2021-11-30
|
26
|
6
|
20
|
209.50
|
|
2021-11-29
|
6
|
46
|
-40
|
211.00
|
|
2021-11-24
|
57
|
20
|
37
|
217.00
|
|
2021-11-18
|
18
|
1
|
17
|
209.50
|
|
2021-11-05
|
1
|
53
|
-52
|
222.00
|
| 合計 | 3844 | 3129 | 715 | |
