| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
0
|
0
|
46.95
|
|
2026-05-14
|
0
|
4
|
-4
|
54.40
|
|
2026-05-12
|
0
|
0
|
0
|
53.30
|
|
2026-05-08
|
0
|
0
|
0
|
54.00
|
|
2026-05-07
|
0
|
0
|
0
|
54.00
|
|
2026-04-16
|
2
|
0
|
2
|
56.00
|
|
2026-04-08
|
2
|
0
|
2
|
52.30
|
|
2026-03-09
|
0
|
11
|
-11
|
55.00
|
|
2026-02-02
|
0
|
0
|
0
|
47.40
|
|
2026-01-30
|
0
|
5
|
-5
|
47.45
|
|
2026-01-29
|
0
|
12
|
-12
|
48.20
|
|
2026-01-13
|
7
|
0
|
7
|
49.35
|
|
2026-01-07
|
0
|
5
|
-5
|
51.00
|
|
2025-12-24
|
2
|
40
|
-38
|
60.00
|
|
2025-12-16
|
0
|
10
|
-10
|
49.95
|
|
2025-12-08
|
0
|
13
|
-13
|
50.70
|
|
2025-11-26
|
0
|
16
|
-16
|
45.65
|
|
2025-11-19
|
10
|
0
|
10
|
39.30
|
|
2025-11-14
|
1
|
8
|
-7
|
40.55
|
|
2025-10-27
|
8
|
0
|
8
|
46.40
|
|
2025-10-22
|
0
|
77
|
-77
|
48.70
|
|
2025-10-08
|
17
|
0
|
17
|
27.10
|
|
2025-10-02
|
13
|
2
|
11
|
20.45
|
|
2025-09-30
|
4
|
1
|
3
|
18.40
|
|
2025-09-26
|
0
|
0
|
0
|
17.45
|
|
2025-09-17
|
9
|
0
|
9
|
16.50
|
|
2025-09-11
|
4
|
1
|
3
|
15.15
|
|
2025-09-09
|
8
|
0
|
8
|
15.15
|
|
2025-09-08
|
5
|
0
|
5
|
15.00
|
|
2025-09-01
|
0
|
0
|
0
|
13.85
|
|
2025-08-29
|
0
|
0
|
0
|
13.80
|
|
2025-08-28
|
0
|
4
|
-4
|
13.80
|
|
2025-08-26
|
0
|
25
|
-25
|
14.05
|
|
2025-08-14
|
0
|
0
|
0
|
14.25
|
|
2025-08-05
|
25
|
1
|
24
|
14.45
|
|
2025-08-01
|
0
|
1
|
-1
|
13.65
|
|
2025-07-31
|
0
|
1
|
-1
|
13.65
|
|
2025-07-28
|
0
|
0
|
0
|
13.50
|
|
2025-07-22
|
1
|
0
|
1
|
13.30
|
|
2025-07-17
|
0
|
1
|
-1
|
13.50
|
|
2025-07-14
|
1
|
0
|
1
|
13.30
|
|
2025-07-09
|
0
|
0
|
0
|
13.35
|
|
2025-07-04
|
2
|
0
|
2
|
13.40
|
|
2025-07-03
|
0
|
0
|
0
|
13.70
|
|
2025-07-01
|
0
|
10
|
-10
|
13.70
|
|
2025-06-26
|
0
|
0
|
0
|
13.65
|
|
2025-06-25
|
0
|
1
|
-1
|
13.65
|
|
2025-06-19
|
0
|
0
|
0
|
13.45
|
|
2025-06-13
|
0
|
0
|
0
|
13.20
|
|
2025-06-12
|
0
|
0
|
0
|
13.60
|
|
2025-06-09
|
2
|
0
|
2
|
13.35
|
|
2025-06-06
|
0
|
0
|
0
|
13.45
|
|
2025-05-28
|
0
|
10
|
-10
|
15.15
|
|
2025-05-05
|
0
|
20
|
-20
|
13.55
|
|
2025-05-02
|
22
|
2
|
20
|
14.90
|
|
2025-04-29
|
0
|
0
|
0
|
13.65
|
|
2025-04-25
|
0
|
4
|
-4
|
13.10
|
|
2025-04-14
|
10
|
0
|
10
|
13.05
|
|
2025-04-08
|
0
|
10
|
-10
|
13.05
|
|
2025-02-26
|
7
|
0
|
7
|
19.25
|
|
2025-02-21
|
2
|
8
|
-6
|
19.80
|
|
2025-01-03
|
5
|
0
|
5
|
22.00
|
|
2024-12-19
|
6
|
68
|
-62
|
21.05
|
|
2024-12-18
|
49
|
20
|
29
|
21.85
|
|
2024-12-12
|
47
|
30
|
17
|
18.60
|
|
2024-12-05
|
8
|
1
|
7
|
18.70
|
|
2024-11-27
|
19
|
3
|
16
|
19.45
|
|
2024-11-19
|
6
|
29
|
-23
|
25.00
|
|
2024-11-07
|
30
|
0
|
30
|
23.00
|
|
2024-10-22
|
0
|
3
|
-3
|
15.65
|
|
2024-09-12
|
0
|
14
|
-14
|
15.30
|
|
2024-09-11
|
5
|
0
|
5
|
15.10
|
|
2024-09-05
|
0
|
0
|
0
|
14.60
|
|
2024-09-02
|
0
|
1
|
-1
|
14.75
|
|
2024-08-28
|
2
|
0
|
2
|
14.70
|
|
2024-08-23
|
0
|
0
|
0
|
14.70
|
|
2024-08-19
|
1
|
0
|
1
|
15.15
|
|
2024-08-16
|
5
|
10
|
-5
|
15.20
|
|
2024-08-14
|
4
|
3
|
1
|
14.90
|
|
2024-08-12
|
0
|
3
|
-3
|
14.60
|
|
2024-08-09
|
1
|
0
|
1
|
14.20
|
|
2024-08-08
|
0
|
0
|
0
|
14.15
|
|
2024-08-07
|
1
|
0
|
1
|
14.15
|
|
2024-08-06
|
0
|
0
|
0
|
13.60
|
|
2024-08-05
|
2
|
0
|
2
|
13.40
|
|
2024-08-02
|
1
|
0
|
1
|
14.40
|
|
2024-07-30
|
1
|
0
|
1
|
14.70
|
|
2024-07-26
|
0
|
0
|
0
|
14.95
|
|
2024-07-23
|
1
|
0
|
1
|
14.75
|
|
2024-07-12
|
0
|
0
|
0
|
15.55
|
|
2024-07-01
|
0
|
0
|
0
|
14.90
|
|
2024-06-28
|
0
|
1
|
-1
|
15.00
|
|
2024-06-25
|
1
|
1
|
0
|
15.05
|
|
2024-06-24
|
0
|
1
|
-1
|
15.10
|
|
2024-06-11
|
7
|
0
|
7
|
15.20
|
|
2024-06-04
|
0
|
30
|
-30
|
16.65
|
|
2024-06-03
|
0
|
0
|
0
|
15.15
|
|
2024-05-29
|
1
|
0
|
1
|
14.80
|
|
2024-05-10
|
0
|
0
|
0
|
14.35
|
|
2024-05-08
|
0
|
0
|
0
|
14.45
|
|
2024-05-02
|
1
|
0
|
1
|
15.00
|
|
2024-04-29
|
1
|
0
|
1
|
15.60
|
|
2024-04-08
|
0
|
16
|
-16
|
16.15
|
|
2024-03-22
|
9
|
2
|
7
|
|
|
2024-03-21
|
0
|
7
|
-7
|
13.95
|
|
2024-03-20
|
0
|
8
|
-8
|
13.80
|
|
2024-03-19
|
12
|
0
|
12
|
13.60
|
|
2024-03-08
|
15
|
0
|
15
|
15.10
|
|
2024-02-29
|
55
|
9
|
46
|
18.40
|
|
2024-02-19
|
0
|
0
|
0
|
12.10
|
|
2024-02-15
|
2
|
0
|
2
|
12.05
|
|
2024-02-02
|
1
|
0
|
1
|
12.05
|
|
2024-01-31
|
2
|
2
|
0
|
11.95
|
|
2024-01-29
|
0
|
0
|
0
|
12.05
|
|
2024-01-26
|
0
|
0
|
0
|
12.00
|
|
2024-01-23
|
0
|
0
|
0
|
11.70
|
|
2024-01-22
|
0
|
1
|
-1
|
11.95
|
|
2024-01-19
|
2
|
1
|
1
|
11.80
|
|
2024-01-15
|
5
|
5
|
0
|
11.95
|
|
2024-01-05
|
1
|
0
|
1
|
11.75
|
|
2023-09-25
|
1
|
0
|
1
|
11.60
|
|
2023-06-21
|
1
|
0
|
1
|
12.00
|
|
2022-11-29
|
0
|
0
|
0
|
12.60
|
|
2022-09-13
|
0
|
0
|
0
|
12.50
|
|
2022-08-29
|
0
|
0
|
0
|
12.55
|
|
2022-08-18
|
0
|
0
|
0
|
12.80
|
|
2022-05-13
|
0
|
0
|
0
|
14.70
|
|
2022-05-03
|
0
|
0
|
0
|
14.70
|
|
2022-04-29
|
0
|
0
|
0
|
14.60
|
|
2022-04-08
|
0
|
0
|
0
|
14.25
|
|
2022-03-28
|
0
|
0
|
0
|
13.75
|
|
2022-03-15
|
0
|
0
|
0
|
13.90
|
|
2022-03-14
|
0
|
0
|
0
|
13.95
|
|
2022-02-23
|
0
|
0
|
0
|
13.55
|
|
2022-01-19
|
0
|
0
|
0
|
13.65
|
|
2022-01-17
|
0
|
0
|
0
|
13.35
|
|
2021-12-30
|
0
|
0
|
0
|
13.50
|
|
2021-12-24
|
0
|
0
|
0
|
13.10
|
|
2021-12-20
|
0
|
0
|
0
|
12.95
|
|
2021-11-15
|
0
|
1
|
-1
|
12.40
|
| 合計 | 475 | 573 | -98 | |
