| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
0
|
0
|
22.60
|
|
2026-05-13
|
0
|
0
|
0
|
24.80
|
|
2026-04-27
|
0
|
0
|
0
|
27.25
|
|
2026-04-09
|
0
|
1
|
-1
|
25.70
|
|
2026-04-08
|
1
|
0
|
1
|
26.95
|
|
2026-04-07
|
0
|
1
|
-1
|
26.70
|
|
2026-03-25
|
0
|
0
|
0
|
25.80
|
|
2026-02-24
|
0
|
1
|
-1
|
36.10
|
|
2026-02-23
|
0
|
1
|
-1
|
37.00
|
|
2026-02-09
|
0
|
0
|
0
|
37.00
|
|
2026-02-06
|
0
|
0
|
0
|
37.35
|
|
2026-02-05
|
0
|
0
|
0
|
37.50
|
|
2026-02-04
|
0
|
0
|
0
|
37.35
|
|
2026-02-03
|
0
|
0
|
0
|
37.45
|
|
2026-02-02
|
1
|
0
|
1
|
37.10
|
|
2026-01-26
|
0
|
1
|
-1
|
37.60
|
|
2026-01-23
|
0
|
1
|
-1
|
38.40
|
|
2026-01-21
|
0
|
1
|
-1
|
38.55
|
|
2026-01-16
|
0
|
0
|
0
|
43.00
|
|
2026-01-14
|
0
|
0
|
0
|
41.15
|
|
2026-01-08
|
1
|
0
|
1
|
39.70
|
|
2026-01-07
|
0
|
0
|
0
|
40.00
|
|
2025-12-24
|
0
|
2
|
-2
|
41.70
|
|
2025-12-23
|
0
|
2
|
-2
|
43.35
|
|
2025-12-17
|
1
|
0
|
1
|
40.25
|
|
2025-12-16
|
0
|
0
|
0
|
40.00
|
|
2025-12-15
|
0
|
0
|
0
|
39.70
|
|
2025-12-12
|
0
|
1
|
-1
|
40.30
|
|
2025-12-11
|
0
|
1
|
-1
|
40.20
|
|
2025-12-08
|
0
|
0
|
0
|
40.85
|
|
2025-12-05
|
0
|
0
|
0
|
41.95
|
|
2025-12-02
|
0
|
0
|
0
|
40.90
|
|
2025-11-28
|
0
|
0
|
0
|
41.85
|
|
2025-11-26
|
0
|
0
|
0
|
41.50
|
|
2025-11-25
|
0
|
0
|
0
|
41.50
|
|
2025-11-24
|
1
|
0
|
1
|
40.35
|
|
2025-11-21
|
0
|
0
|
0
|
40.25
|
|
2025-11-19
|
0
|
0
|
0
|
40.40
|
|
2025-11-17
|
0
|
0
|
0
|
40.35
|
|
2025-11-14
|
2
|
0
|
2
|
40.15
|
|
2025-11-12
|
0
|
0
|
0
|
40.90
|
|
2025-11-11
|
0
|
1
|
-1
|
41.50
|
|
2025-10-31
|
0
|
0
|
0
|
43.75
|
|
2025-09-30
|
0
|
0
|
0
|
40.25
|
|
2025-09-25
|
0
|
0
|
0
|
39.95
|
|
2025-09-24
|
1
|
0
|
1
|
39.95
|
|
2025-09-23
|
1
|
0
|
1
|
40.35
|
|
2025-09-04
|
0
|
0
|
0
|
38.05
|
|
2025-09-03
|
0
|
0
|
0
|
37.85
|
|
2025-09-02
|
0
|
0
|
0
|
37.70
|
|
2025-08-18
|
1
|
0
|
1
|
40.75
|
|
2025-04-30
|
1
|
0
|
1
|
32.95
|
|
2025-04-28
|
1
|
0
|
1
|
33.10
|
|
2025-04-25
|
1
|
0
|
1
|
31.80
|
|
2025-04-14
|
0
|
1
|
-1
|
29.90
|
|
2025-04-11
|
1
|
0
|
1
|
30.35
|
|
2025-04-07
|
0
|
1
|
-1
|
30.55
|
|
2025-03-13
|
0
|
1
|
-1
|
31.35
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-10
|
0
|
2
|
-2
|
32.15
|
|
2025-03-04
|
0
|
0
|
0
|
32.00
|
|
2025-02-14
|
0
|
0
|
0
|
33.20
|
|
2025-02-11
|
0
|
0
|
0
|
33.05
|
|
2025-02-10
|
0
|
0
|
0
|
33.40
|
|
2025-01-22
|
0
|
1
|
-1
|
32.25
|
|
2025-01-14
|
0
|
1
|
-1
|
30.70
|
|
2024-12-11
|
0
|
1
|
-1
|
30.45
|
|
2024-12-06
|
0
|
3
|
-3
|
31.15
|
|
2024-12-05
|
0
|
2
|
-2
|
31.15
|
|
2024-11-11
|
0
|
0
|
0
|
29.25
|
|
2024-11-07
|
0
|
0
|
0
|
28.85
|
|
2024-10-01
|
0
|
0
|
0
|
28.80
|
|
2024-08-01
|
0
|
0
|
0
|
26.75
|
|
2024-07-31
|
0
|
0
|
0
|
26.65
|
|
2024-07-30
|
0
|
0
|
0
|
26.20
|
|
2024-07-26
|
0
|
0
|
0
|
26.60
|
|
2024-07-23
|
1
|
0
|
1
|
27.60
|
|
2024-07-22
|
1
|
0
|
1
|
27.45
|
|
2024-07-17
|
0
|
0
|
0
|
27.55
|
|
2024-07-16
|
0
|
0
|
0
|
27.20
|
|
2024-07-12
|
1
|
0
|
1
|
26.40
|
|
2024-07-10
|
0
|
0
|
0
|
26.60
|
|
2024-07-08
|
0
|
0
|
0
|
27.30
|
|
2024-07-05
|
1
|
0
|
1
|
27.30
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-06-26
|
0
|
0
|
0
|
27.45
|
|
2024-06-18
|
0
|
0
|
0
|
25.85
|
|
2024-06-12
|
0
|
0
|
0
|
24.60
|
|
2024-06-11
|
0
|
1
|
-1
|
24.45
|
|
2024-06-07
|
0
|
0
|
0
|
24.45
|
|
2024-06-06
|
0
|
0
|
0
|
24.35
|
|
2024-06-05
|
0
|
0
|
0
|
24.35
|
|
2024-06-03
|
0
|
1
|
-1
|
24.70
|
|
2024-05-31
|
0
|
0
|
0
|
24.95
|
|
2024-05-30
|
0
|
0
|
0
|
25.30
|
|
2024-05-27
|
0
|
0
|
0
|
24.30
|
|
2024-05-24
|
0
|
0
|
0
|
24.35
|
|
2024-05-23
|
0
|
0
|
0
|
24.25
|
|
2024-05-21
|
0
|
0
|
0
|
|
|
2024-05-20
|
0
|
0
|
0
|
24.45
|
|
2024-05-14
|
0
|
0
|
0
|
24.90
|
|
2024-05-08
|
0
|
0
|
0
|
24.20
|
|
2024-05-07
|
0
|
0
|
0
|
24.45
|
|
2024-05-06
|
0
|
0
|
0
|
24.60
|
|
2024-04-30
|
0
|
0
|
0
|
24.65
|
|
2024-04-26
|
0
|
0
|
0
|
24.85
|
|
2024-04-25
|
0
|
0
|
0
|
25.30
|
|
2024-04-18
|
0
|
0
|
0
|
25.00
|
|
2024-04-17
|
0
|
0
|
0
|
25.20
|
|
2024-04-10
|
0
|
0
|
0
|
27.50
|
|
2024-04-09
|
0
|
1
|
-1
|
27.60
|
|
2024-04-08
|
0
|
0
|
0
|
27.85
|
|
2024-04-02
|
0
|
0
|
0
|
28.50
|
|
2024-03-01
|
2
|
0
|
2
|
31.50
|
|
2024-01-16
|
0
|
0
|
0
|
24.60
|
|
2024-01-15
|
0
|
0
|
0
|
24.85
|
|
2024-01-11
|
0
|
0
|
0
|
24.65
|
|
2024-01-09
|
0
|
0
|
0
|
25.00
|
|
2024-01-08
|
0
|
0
|
0
|
25.25
|
|
2024-01-05
|
0
|
0
|
0
|
25.50
|
|
2024-01-04
|
0
|
0
|
0
|
25.20
|
|
2023-12-26
|
0
|
0
|
0
|
24.75
|
|
2023-12-20
|
0
|
0
|
0
|
24.50
|
|
2023-12-08
|
0
|
0
|
0
|
24.50
|
|
2023-12-06
|
0
|
0
|
0
|
24.65
|
|
2023-11-30
|
0
|
0
|
0
|
25.30
|
|
2023-11-29
|
0
|
0
|
0
|
25.45
|
|
2023-11-27
|
0
|
0
|
0
|
25.80
|
|
2023-11-24
|
0
|
0
|
0
|
25.80
|
|
2023-11-23
|
0
|
0
|
0
|
25.90
|
|
2023-11-20
|
0
|
0
|
0
|
25.25
|
|
2023-11-16
|
0
|
0
|
0
|
25.05
|
|
2023-11-14
|
0
|
0
|
0
|
24.65
|
|
2023-11-13
|
0
|
0
|
0
|
24.50
|
|
2023-11-10
|
0
|
0
|
0
|
24.85
|
|
2023-11-07
|
0
|
0
|
0
|
25.00
|
|
2023-11-02
|
0
|
0
|
0
|
24.75
|
|
2023-10-23
|
0
|
0
|
0
|
24.00
|
|
2023-10-19
|
0
|
0
|
0
|
24.40
|
|
2023-10-18
|
0
|
0
|
0
|
24.05
|
|
2023-10-05
|
0
|
0
|
0
|
25.00
|
|
2023-10-04
|
0
|
0
|
0
|
0.00
|
|
2023-09-26
|
0
|
0
|
0
|
25.20
|
|
2023-09-25
|
0
|
0
|
0
|
25.15
|
|
2023-09-20
|
0
|
0
|
0
|
24.30
|
|
2023-09-14
|
0
|
0
|
0
|
24.40
|
|
2023-09-07
|
0
|
0
|
0
|
23.20
|
|
2023-08-17
|
1
|
0
|
1
|
23.70
|
|
2023-08-11
|
0
|
0
|
0
|
23.50
|
|
2023-08-04
|
0
|
0
|
0
|
24.40
|
|
2023-08-01
|
0
|
0
|
0
|
25.05
|
|
2023-07-31
|
2
|
0
|
2
|
25.00
|
|
2023-07-27
|
0
|
0
|
0
|
24.10
|
|
2023-07-26
|
0
|
0
|
0
|
23.90
|
|
2023-07-13
|
0
|
10
|
-10
|
24.70
|
|
2023-07-11
|
0
|
0
|
0
|
24.90
|
|
2023-07-05
|
0
|
0
|
0
|
25.30
|
|
2023-06-28
|
0
|
0
|
0
|
25.65
|
|
2023-06-27
|
0
|
2
|
-2
|
25.65
|
|
2023-06-26
|
0
|
0
|
0
|
25.65
|
|
2023-06-21
|
0
|
0
|
0
|
25.60
|
|
2023-06-16
|
0
|
0
|
0
|
25.15
|
|
2023-06-13
|
10
|
0
|
10
|
25.45
|
|
2023-05-09
|
0
|
0
|
0
|
23.45
|
|
2023-05-08
|
0
|
0
|
0
|
23.60
|
|
2023-05-05
|
0
|
0
|
0
|
23.60
|
|
2023-04-10
|
0
|
0
|
0
|
23.90
|
|
2023-03-20
|
0
|
0
|
0
|
24.95
|
|
2023-02-03
|
0
|
0
|
0
|
24.60
|
|
2022-12-26
|
0
|
0
|
0
|
22.60
|
|
2022-12-21
|
0
|
0
|
0
|
22.50
|
|
2022-12-14
|
1
|
0
|
1
|
23.10
|
|
2022-12-08
|
0
|
0
|
0
|
22.75
|
|
2022-12-05
|
0
|
0
|
0
|
23.20
|
|
2022-11-03
|
1
|
0
|
1
|
21.00
|
|
2022-09-23
|
0
|
0
|
0
|
26.70
|
|
2022-08-05
|
0
|
0
|
0
|
26.25
|
|
2022-07-20
|
1
|
0
|
1
|
25.60
|
|
2022-07-18
|
0
|
0
|
0
|
25.45
|
|
2022-04-13
|
0
|
2
|
-2
|
31.50
|
|
2022-03-30
|
0
|
1
|
-1
|
33.10
|
|
2022-02-23
|
0
|
1
|
-1
|
36.30
|
|
2022-02-17
|
2
|
0
|
2
|
36.40
|
|
2022-02-11
|
0
|
1
|
-1
|
37.20
|
|
2021-12-15
|
0
|
0
|
0
|
31.05
|
| 合計 | 39 | 47 | -8 | |
