| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-10-27
|
1
|
333
|
-332
|
171.50
|
|
2021-10-25
|
502
|
30
|
472
|
150.50
|
|
2021-10-19
|
5
|
308
|
-303
|
141.50
|
|
2021-10-18
|
301
|
14
|
287
|
129.00
|
|
2021-10-07
|
29
|
67
|
-38
|
126.50
|
|
2021-10-04
|
63
|
12
|
51
|
122.50
|
|
2021-10-01
|
14
|
129
|
-115
|
127.50
|
|
2021-09-22
|
78
|
17
|
61
|
141.00
|
|
2021-09-16
|
20
|
92
|
-72
|
145.50
|
|
2021-09-13
|
23
|
2
|
21
|
144.50
|
|
2021-09-09
|
69
|
300
|
-231
|
144.00
|
|
2021-09-06
|
269
|
117
|
152
|
154.50
|
|
2021-08-20
|
143
|
12
|
131
|
134.00
|
|
2021-08-18
|
64
|
387
|
-323
|
138.00
|
|
2021-08-17
|
250
|
70
|
180
|
128.50
|
|
2021-08-16
|
234
|
87
|
147
|
136.50
|
|
2021-08-11
|
86
|
172
|
-86
|
138.50
|
|
2021-08-10
|
222
|
125
|
97
|
141.00
|
|
2021-08-04
|
144
|
36
|
108
|
147.00
|
|
2021-08-02
|
105
|
1
|
104
|
145.50
|
|
2021-07-27
|
169
|
19
|
150
|
142.00
|
|
2021-07-13
|
63
|
373
|
-310
|
136.00
|
|
2021-07-12
|
315
|
29
|
286
|
140.50
|
|
2021-06-21
|
163
|
69
|
94
|
131.00
|
|
2021-06-03
|
18
|
269
|
-251
|
121.50
|
|
2021-05-20
|
2
|
76
|
-74
|
94.60
|
|
2021-05-18
|
202
|
56
|
146
|
99.70
|
|
2021-05-11
|
69
|
370
|
-301
|
96.40
|
|
2021-05-05
|
68
|
292
|
-224
|
99.00
|
|
2021-04-21
|
18
|
455
|
-437
|
92.60
|
|
2021-04-20
|
128
|
23
|
105
|
93.30
|
|
2021-04-19
|
411
|
85
|
326
|
93.20
|
|
2021-04-15
|
74
|
1
|
73
|
87.90
|
|
2021-04-14
|
32
|
130
|
-98
|
87.50
|
|
2021-04-13
|
16
|
85
|
-69
|
88.00
|
|
2021-04-01
|
12
|
250
|
-238
|
91.60
|
|
2021-03-30
|
354
|
16
|
338
|
91.20
|
|
2021-02-04
|
48
|
323
|
-275
|
84.10
|
|
2021-02-02
|
301
|
14
|
287
|
88.70
|
|
2021-01-27
|
34
|
76
|
-42
|
92.60
|
|
2021-01-26
|
253
|
58
|
195
|
94.00
|
|
2021-01-08
|
29
|
220
|
-191
|
90.20
|
|
2020-12-30
|
151
|
6
|
145
|
86.90
|
|
2020-12-17
|
389
|
660
|
-271
|
86.00
|
|
2020-12-15
|
412
|
22
|
390
|
85.80
|
|
2020-11-24
|
93
|
264
|
-171
|
82.00
|
|
2020-10-23
|
108
|
30
|
78
|
85.10
|
|
2020-10-20
|
19
|
179
|
-160
|
88.00
|
|
2020-10-19
|
152
|
8
|
144
|
85.50
|
|
2020-10-16
|
16
|
233
|
-217
|
83.70
|
|
2020-10-15
|
220
|
11
|
209
|
85.50
|
|
2020-09-28
|
2
|
149
|
-147
|
77.50
|
|
2020-09-04
|
249
|
76
|
173
|
75.70
|
|
2020-08-25
|
151
|
25
|
126
|
78.70
|
|
2020-08-21
|
95
|
600
|
-505
|
80.60
|
|
2020-08-17
|
180
|
45
|
135
|
83.00
|
|
2020-07-30
|
368
|
720
|
-352
|
62.90
|
|
2020-07-29
|
420
|
110
|
310
|
59.00
|
|
2020-07-27
|
71
|
337
|
-266
|
56.50
|
|
2020-07-24
|
300
|
42
|
258
|
54.70
|
|
2020-07-17
|
288
|
27
|
261
|
50.80
|
|
2020-07-08
|
267
|
1
|
266
|
56.30
|
|
2020-06-19
|
145
|
350
|
-205
|
45.95
|
|
2020-06-18
|
704
|
191
|
513
|
45.75
|
|
2020-05-28
|
73
|
176
|
-103
|
40.40
|
|
2020-05-20
|
170
|
66
|
104
|
39.60
|
|
2020-05-07
|
53
|
234
|
-181
|
44.30
|
|
2020-05-06
|
222
|
15
|
207
|
43.05
|
|
2020-04-29
|
171
|
731
|
-560
|
42.00
|
|
2020-04-28
|
499
|
113
|
386
|
39.45
|
|
2020-04-06
|
212
|
32
|
180
|
31.35
|
|
2020-03-31
|
275
|
275
|
-463
|
32.00
|
|
2020-03-30
|
478
|
116
|
362
|
30.90
|
|
2020-03-12
|
219
|
582
|
-363
|
33.70
|
|
2020-03-09
|
176
|
26
|
150
|
39.50
|
|
2020-03-06
|
131
|
7
|
124
|
41.60
|
|
2020-02-25
|
122
|
1
|
121
|
41.75
|
|
2020-01-31
|
65
|
724
|
-659
|
38.65
|
|
2020-01-16
|
420
|
8
|
412
|
43.60
|
|
2019-11-11
|
8
|
244
|
-236
|
47.10
|
|
2019-11-01
|
89
|
1
|
88
|
47.20
|
|
2019-10-31
|
12
|
409
|
-397
|
47.15
|
|
2019-10-14
|
601
|
93
|
508
|
46.35
|
|
2019-10-09
|
32
|
556
|
-524
|
43.10
|
|
2019-10-07
|
411
|
75
|
336
|
46.40
|
|
2019-10-02
|
213
|
7
|
206
|
44.80
|
|
2019-09-27
|
5
|
175
|
-170
|
43.65
|
|
2019-09-10
|
40
|
517
|
-477
|
43.05
|
|
2019-09-05
|
30
|
364
|
-334
|
44.65
|
|
2019-09-02
|
23
|
143
|
-120
|
40.00
|
|
2019-08-29
|
150
|
39
|
111
|
39.05
|
|
2019-08-26
|
147
|
25
|
122
|
38.80
|
|
2019-08-22
|
34
|
359
|
-325
|
41.10
|
|
2019-08-19
|
286
|
42
|
244
|
39.70
|
|
2019-08-15
|
138
|
400
|
-262
|
39.85
|
|
2019-08-12
|
214
|
12
|
202
|
38.05
|
|
2019-08-06
|
4
|
453
|
-449
|
35.75
|
|
2019-08-05
|
247
|
78
|
169
|
35.90
|
|
2019-08-01
|
101
|
7
|
94
|
37.25
|
|
2019-07-31
|
190
|
4
|
186
|
38.00
|
|
2019-07-30
|
184
|
27
|
157
|
38.70
|
|
2019-07-10
|
638
|
39
|
599
|
35.80
|
|
2019-07-04
|
159
|
17
|
142
|
37.30
|
| 合計 | 17443 | 16878 | 102 | |
