| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-10-28
|
0
|
10
|
-10
|
27.20
|
|
2021-10-14
|
1
|
2
|
-1
|
25.20
|
|
2021-10-01
|
1
|
64
|
-63
|
25.50
|
|
2021-09-30
|
8
|
3
|
5
|
26.60
|
|
2021-09-29
|
0
|
6
|
-6
|
26.20
|
|
2021-09-28
|
15
|
5
|
10
|
27.10
|
|
2021-09-27
|
19
|
1
|
18
|
27.20
|
|
2021-09-23
|
14
|
4
|
10
|
25.30
|
|
2021-09-22
|
5
|
0
|
5
|
24.80
|
|
2021-09-17
|
7
|
126
|
-119
|
25.45
|
|
2021-09-16
|
3
|
0
|
3
|
26.15
|
|
2021-09-15
|
17
|
24
|
-7
|
26.10
|
|
2021-09-14
|
34
|
236
|
-202
|
25.70
|
|
2021-09-13
|
6
|
0
|
6
|
26.60
|
|
2021-09-10
|
9
|
2
|
7
|
26.85
|
|
2021-09-08
|
5
|
0
|
5
|
26.00
|
|
2021-09-03
|
14
|
0
|
14
|
27.80
|
|
2021-09-02
|
3
|
32
|
-29
|
27.60
|
|
2021-09-01
|
7
|
0
|
7
|
28.55
|
|
2021-08-31
|
22
|
17
|
5
|
28.40
|
|
2021-08-30
|
9
|
3
|
6
|
28.60
|
|
2021-08-27
|
7
|
1
|
6
|
29.05
|
|
2021-08-26
|
10
|
1
|
9
|
28.65
|
|
2021-08-25
|
19
|
3
|
16
|
29.25
|
|
2021-08-24
|
14
|
1
|
13
|
29.40
|
|
2021-08-23
|
42
|
4
|
38
|
30.20
|
|
2021-08-20
|
100
|
2
|
98
|
28.10
|
|
2021-08-19
|
181
|
1
|
180
|
27.70
|
|
2021-08-18
|
10
|
0
|
10
|
28.60
|
|
2021-08-16
|
5
|
0
|
5
|
28.85
|
|
2021-08-10
|
1
|
10
|
-9
|
30.00
|
|
2021-08-06
|
1
|
61
|
-60
|
30.45
|
|
2021-08-04
|
5
|
1
|
4
|
32.60
|
|
2021-07-28
|
70
|
4
|
66
|
33.05
|
|
2021-07-27
|
11
|
24
|
-13
|
32.20
|
|
2021-07-23
|
10
|
1
|
9
|
35.00
|
|
2021-07-21
|
0
|
16
|
-16
|
34.25
|
|
2021-07-20
|
1
|
240
|
-239
|
35.95
|
|
2021-07-19
|
11
|
183
|
-172
|
38.50
|
|
2021-07-16
|
19
|
53
|
-34
|
39.30
|
|
2021-07-15
|
87
|
40
|
47
|
40.85
|
|
2021-07-14
|
44
|
106
|
-62
|
38.55
|
|
2021-07-13
|
2
|
125
|
-123
|
40.25
|
|
2021-06-23
|
35
|
65
|
-30
|
33.80
|
|
2021-06-22
|
3
|
31
|
-28
|
35.65
|
|
2021-06-16
|
3
|
28
|
-25
|
33.00
|
|
2021-06-11
|
16
|
0
|
16
|
30.80
|
|
2021-06-09
|
12
|
5
|
7
|
30.60
|
|
2021-06-07
|
16
|
3
|
13
|
29.95
|
|
2021-06-04
|
37
|
26
|
11
|
30.85
|
|
2021-06-03
|
38
|
18
|
20
|
30.50
|
|
2021-06-02
|
116
|
70
|
46
|
29.05
|
|
2021-05-31
|
13
|
0
|
13
|
28.20
|
|
2021-05-28
|
87
|
40
|
47
|
27.65
|
|
2021-05-27
|
13
|
0
|
13
|
26.60
|
|
2021-05-26
|
5
|
0
|
5
|
26.35
|
|
2021-05-25
|
5
|
0
|
5
|
26.30
|
|
2021-05-24
|
29
|
2
|
27
|
26.30
|
|
2021-05-21
|
34
|
2
|
32
|
25.40
|
|
2021-05-20
|
15
|
1
|
14
|
24.50
|
|
2021-05-19
|
14
|
2
|
12
|
25.05
|
|
2021-05-18
|
20
|
0
|
20
|
25.30
|
|
2021-05-17
|
185
|
365
|
-180
|
23.85
|
|
2021-05-14
|
53
|
94
|
-41
|
24.90
|
|
2021-05-13
|
65
|
88
|
-23
|
24.35
|
|
2021-05-12
|
33
|
11
|
22
|
23.85
|
|
2021-05-11
|
40
|
7
|
33
|
25.35
|
|
2021-05-10
|
12
|
5
|
7
|
27.45
|
|
2021-05-07
|
5
|
2
|
3
|
28.10
|
|
2021-05-06
|
11
|
4
|
7
|
27.00
|
|
2021-05-05
|
14
|
4
|
10
|
26.95
|
|
2021-05-04
|
20
|
9
|
11
|
26.20
|
|
2021-05-03
|
12
|
19
|
-7
|
28.40
|
|
2021-04-29
|
4
|
10
|
-6
|
28.80
|
|
2021-04-28
|
14
|
5
|
9
|
29.80
|
|
2021-04-26
|
23
|
1
|
22
|
29.95
|
|
2021-04-23
|
34
|
25
|
9
|
28.80
|
|
2021-04-21
|
40
|
6
|
34
|
28.85
|
|
2021-04-20
|
39
|
4
|
35
|
27.35
|
|
2021-04-19
|
29
|
5
|
24
|
26.45
|
|
2021-04-16
|
27
|
2
|
25
|
25.95
|
|
2021-04-15
|
3
|
1
|
2
|
24.90
|
|
2021-04-14
|
26
|
4
|
22
|
25.00
|
|
2021-04-13
|
78
|
0
|
78
|
25.10
|
|
2021-04-12
|
25
|
2
|
23
|
25.50
|
|
2021-04-09
|
49
|
12
|
37
|
25.00
|
|
2021-04-01
|
4
|
1
|
3
|
21.95
|
|
2021-03-31
|
6
|
4
|
2
|
22.25
|
|
2021-03-30
|
5
|
10
|
-5
|
22.05
|
|
2021-03-29
|
1
|
0
|
1
|
21.70
|
|
2021-03-25
|
5
|
0
|
5
|
21.70
|
|
2021-03-24
|
1
|
5
|
-4
|
21.75
|
|
2021-03-23
|
11
|
2
|
9
|
22.25
|
|
2021-03-19
|
5
|
0
|
5
|
22.45
|
|
2021-03-17
|
0
|
5
|
-5
|
22.45
|
|
2021-03-12
|
3
|
8
|
-5
|
22.40
|
|
2021-03-11
|
5
|
1
|
4
|
22.40
|
|
2021-03-09
|
10
|
3
|
7
|
22.15
|
|
2021-03-08
|
4
|
0
|
4
|
22.10
|
|
2021-03-04
|
8
|
1
|
7
|
22.55
|
|
2021-03-03
|
9
|
1
|
8
|
23.20
|
|
2021-02-26
|
5
|
13
|
-8
|
23.20
|
|
2021-02-25
|
9
|
5
|
4
|
23.10
|
|
2021-02-24
|
54
|
3
|
51
|
23.00
|
|
2021-02-23
|
23
|
8
|
15
|
23.10
|
|
2021-02-22
|
10
|
0
|
10
|
22.85
|
|
2021-02-18
|
50
|
0
|
50
|
22.40
|
|
2021-02-01
|
0
|
5
|
-5
|
20.45
|
|
2021-01-21
|
10
|
0
|
10
|
21.00
|
|
2020-12-29
|
10
|
0
|
10
|
21.30
|
|
2020-12-17
|
10
|
0
|
10
|
22.05
|
|
2020-12-08
|
0
|
25
|
-25
|
22.65
|
|
2020-11-30
|
0
|
5
|
-5
|
19.15
|
|
2020-11-19
|
0
|
9
|
-9
|
18.85
|
|
2020-11-17
|
0
|
10
|
-10
|
19.00
|
|
2020-10-30
|
5
|
0
|
5
|
17.65
|
|
2020-10-28
|
0
|
5
|
-5
|
18.25
|
|
2020-10-08
|
2
|
0
|
2
|
19.10
|
|
2020-09-29
|
2
|
0
|
2
|
18.90
|
|
2020-09-11
|
5
|
0
|
5
|
18.80
|
|
2020-09-09
|
0
|
10
|
-10
|
20.40
|
|
2020-09-07
|
0
|
23
|
-23
|
22.45
|
|
2020-09-01
|
3
|
0
|
3
|
18.05
|
|
2020-08-13
|
4
|
0
|
4
|
18.40
|
|
2020-08-07
|
0
|
6
|
-6
|
20.60
|
|
2020-08-05
|
0
|
5
|
-5
|
20.40
|
|
2020-07-30
|
1
|
10
|
-9
|
20.65
|
|
2020-07-28
|
0
|
33
|
-33
|
17.70
|
|
2020-07-27
|
0
|
10
|
-10
|
16.50
|
|
2020-07-20
|
0
|
1
|
-1
|
15.00
|
|
2020-07-16
|
3
|
0
|
3
|
15.20
|
|
2020-07-03
|
3
|
0
|
3
|
15.50
|
|
2020-07-01
|
2
|
0
|
2
|
15.40
|
|
2020-05-22
|
0
|
4
|
-4
|
14.80
|
|
2020-05-21
|
0
|
5
|
-5
|
15.10
|
|
2020-05-11
|
0
|
3
|
-3
|
14.95
|
|
2020-05-08
|
0
|
4
|
-4
|
14.60
|
|
2020-04-30
|
0
|
5
|
-5
|
13.95
|
|
2020-04-28
|
2
|
0
|
2
|
13.50
|
|
2020-04-23
|
2
|
0
|
2
|
12.50
|
|
2020-04-17
|
3
|
0
|
3
|
12.30
|
|
2020-04-14
|
5
|
0
|
5
|
11.90
|
|
2020-03-30
|
3
|
0
|
3
|
10.80
|
|
2020-02-26
|
15
|
4
|
11
|
15.25
|
| 合計 | 2519 | 2642 | -123 | |
