| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
0
|
0
|
28.05
|
|
2026-04-29
|
1
|
1
|
0
|
28.15
|
|
2026-04-21
|
1
|
1
|
0
|
29.65
|
|
2026-04-17
|
1
|
1
|
0
|
29.25
|
|
2026-04-13
|
0
|
1
|
-1
|
28.75
|
|
2026-04-10
|
2
|
2
|
0
|
28.60
|
|
2026-04-09
|
2
|
1
|
1
|
28.85
|
|
2026-04-07
|
0
|
0
|
0
|
27.90
|
|
2026-04-02
|
1
|
1
|
0
|
28.00
|
|
2026-04-01
|
1
|
0
|
1
|
28.15
|
|
2026-03-27
|
0
|
0
|
0
|
28.20
|
|
2026-03-25
|
1
|
1
|
0
|
28.55
|
|
2026-03-18
|
1
|
1
|
0
|
29.85
|
|
2026-03-13
|
0
|
0
|
0
|
29.05
|
|
2026-03-11
|
0
|
0
|
0
|
29.25
|
|
2026-02-05
|
0
|
2
|
-2
|
29.80
|
|
2026-02-03
|
0
|
2
|
-2
|
30.10
|
|
2025-12-09
|
0
|
11
|
-11
|
30.10
|
|
2025-11-25
|
0
|
9
|
-9
|
30.35
|
|
2025-11-24
|
0
|
2
|
-2
|
28.65
|
|
2025-10-21
|
0
|
15
|
-15
|
33.30
|
|
2025-10-20
|
0
|
1
|
-1
|
32.20
|
|
2025-10-15
|
0
|
4
|
-4
|
32.25
|
|
2025-08-05
|
0
|
2
|
-2
|
36.00
|
|
2025-06-11
|
0
|
12
|
-12
|
34.85
|
|
2025-06-05
|
2
|
6
|
-4
|
36.60
|
|
2025-05-29
|
0
|
45
|
-45
|
37.55
|
|
2025-04-15
|
0
|
7
|
-7
|
32.45
|
|
2025-04-14
|
12
|
6
|
6
|
29.50
|
|
2025-04-10
|
0
|
8
|
-8
|
31.25
|
|
2025-03-27
|
27
|
86
|
-59
|
41.00
|
|
2025-03-19
|
4
|
1
|
3
|
30.05
|
|
2025-03-18
|
3
|
3
|
0
|
30.55
|
|
2025-03-14
|
2
|
7
|
-5
|
30.50
|
|
2025-03-13
|
3
|
2
|
1
|
30.15
|
|
2025-03-07
|
1
|
1
|
0
|
31.40
|
|
2025-03-06
|
2
|
2
|
0
|
31.20
|
|
2025-03-05
|
4
|
1
|
3
|
31.55
|
|
2025-03-04
|
1
|
2
|
-1
|
31.25
|
|
2025-03-03
|
3
|
2
|
1
|
31.25
|
|
2025-02-27
|
1
|
1
|
0
|
31.95
|
|
2025-02-26
|
1
|
0
|
1
|
32.20
|
|
2025-02-19
|
1
|
1
|
0
|
32.75
|
|
2025-02-17
|
0
|
0
|
0
|
33.55
|
|
2025-02-14
|
0
|
0
|
0
|
33.55
|
|
2025-01-03
|
0
|
5
|
-5
|
34.55
|
|
2024-12-30
|
0
|
14
|
-14
|
35.55
|
|
2024-12-23
|
3
|
0
|
3
|
33.25
|
|
2024-11-20
|
2
|
0
|
2
|
34.85
|
|
2024-11-01
|
5
|
2
|
3
|
36.25
|
|
2024-10-24
|
1
|
66
|
-65
|
38.95
|
|
2024-10-23
|
67
|
2
|
65
|
40.75
|
|
2024-10-17
|
0
|
5
|
-5
|
35.60
|
|
2024-09-04
|
6
|
0
|
6
|
37.85
|
|
2024-09-02
|
5
|
0
|
5
|
40.65
|
|
2024-08-29
|
6
|
0
|
6
|
41.50
|
|
2024-08-27
|
11
|
0
|
11
|
40.70
|
|
2024-08-22
|
23
|
0
|
23
|
40.50
|
|
2024-08-21
|
6
|
0
|
6
|
41.00
|
|
2024-08-07
|
0
|
54
|
-54
|
35.20
|
|
2024-08-06
|
5
|
17
|
-12
|
32.00
|
|
2024-08-02
|
21
|
0
|
21
|
38.00
|
|
2024-07-12
|
8
|
0
|
8
|
43.30
|
|
2024-07-10
|
6
|
0
|
6
|
44.05
|
|
2024-07-09
|
13
|
0
|
13
|
43.85
|
|
2024-07-08
|
51
|
0
|
51
|
45.20
|
|
2024-07-01
|
12
|
0
|
12
|
48.45
|
|
2024-06-28
|
0
|
7
|
-7
|
49.55
|
|
2024-06-27
|
59
|
0
|
59
|
48.00
|
|
2024-06-26
|
7
|
1
|
6
|
49.00
|
|
2024-06-24
|
17
|
1
|
16
|
49.55
|
|
2024-06-20
|
3
|
15
|
-12
|
51.90
|
|
2024-06-13
|
9
|
0
|
9
|
48.00
|
|
2024-06-05
|
12
|
2
|
10
|
47.85
|
|
2024-05-23
|
49
|
14
|
35
|
50.10
|
|
2024-04-24
|
0
|
13
|
-13
|
40.90
|
|
2024-04-08
|
5
|
0
|
5
|
32.50
|
|
2024-04-02
|
4
|
0
|
4
|
33.35
|
|
2024-03-22
|
17
|
0
|
17
|
|
|
2024-03-19
|
10
|
2
|
8
|
33.20
|
|
2024-03-15
|
24
|
0
|
24
|
33.40
|
|
2024-03-14
|
3
|
0
|
3
|
34.45
|
|
2024-01-03
|
10
|
0
|
10
|
30.90
|
|
2023-10-25
|
20
|
0
|
20
|
24.00
|
|
2023-10-18
|
3
|
0
|
3
|
20.40
|
|
2023-08-24
|
0
|
5
|
-5
|
24.65
|
|
2023-08-07
|
5
|
0
|
5
|
27.60
|
|
2023-07-24
|
0
|
19
|
-19
|
27.10
|
|
2023-07-21
|
32
|
13
|
19
|
27.80
|
|
2023-06-13
|
0
|
2
|
-2
|
17.70
|
|
2023-06-07
|
11
|
8
|
3
|
18.30
|
|
2023-06-01
|
3
|
41
|
-38
|
17.80
|
|
2023-05-31
|
36
|
1
|
35
|
17.50
|
|
2023-05-30
|
13
|
1
|
12
|
17.45
|
|
2023-05-23
|
0
|
11
|
-11
|
16.55
|
|
2023-05-19
|
15
|
0
|
15
|
15.45
|
|
2023-05-16
|
0
|
31
|
-31
|
16.20
|
|
2023-05-15
|
1
|
21
|
-20
|
16.35
|
|
2023-05-04
|
6
|
0
|
6
|
14.10
|
|
2023-05-03
|
1
|
0
|
1
|
14.05
|
|
2023-04-17
|
0
|
1
|
-1
|
14.15
|
|
2023-04-14
|
4
|
1
|
3
|
14.25
|
|
2023-04-12
|
2
|
0
|
2
|
14.40
|
|
2023-04-11
|
12
|
0
|
12
|
14.35
|
|
2023-04-07
|
15
|
20
|
-5
|
14.00
|
|
2023-02-21
|
4
|
0
|
4
|
13.65
|
|
2023-02-20
|
12
|
0
|
12
|
13.65
|
|
2022-09-26
|
0
|
4
|
-4
|
12.90
|
|
2022-09-23
|
3
|
0
|
3
|
14.30
|
|
2022-09-22
|
0
|
1
|
-1
|
14.50
|
|
2022-08-18
|
2
|
3
|
-1
|
14.80
|
|
2022-08-16
|
3
|
0
|
3
|
15.30
|
|
2022-08-08
|
0
|
3
|
-3
|
13.75
|
|
2022-08-05
|
3
|
0
|
3
|
12.95
|
|
2021-05-25
|
0
|
8
|
-8
|
22.20
|
|
2021-05-24
|
0
|
1
|
-1
|
22.15
|
|
2021-05-20
|
1
|
5
|
-4
|
21.95
|
|
2021-05-17
|
10
|
0
|
10
|
20.80
|
|
2021-01-20
|
0
|
13
|
-13
|
22.45
|
|
2021-01-04
|
0
|
15
|
-15
|
26.05
|
|
2020-12-01
|
0
|
10
|
-10
|
29.70
|
|
2020-06-12
|
7
|
0
|
7
|
10.30
|
|
2020-06-09
|
17
|
0
|
17
|
10.25
|
|
2019-07-25
|
0
|
5
|
-5
|
7.70
|
| 合計 | 799 | 714 | 85 | |
