| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
0
|
23
|
-23
|
36.90
|
|
2026-01-13
|
0
|
2
|
-2
|
23.70
|
|
2025-12-12
|
0
|
1
|
-1
|
22.30
|
|
2025-11-20
|
0
|
6
|
-6
|
22.20
|
|
2025-06-04
|
0
|
1
|
-1
|
19.10
|
|
2025-05-21
|
1
|
0
|
1
|
20.90
|
|
2025-05-20
|
1
|
0
|
1
|
20.50
|
|
2025-05-19
|
1
|
0
|
1
|
20.80
|
|
2025-02-14
|
0
|
3
|
-3
|
28.00
|
|
2024-09-19
|
2
|
0
|
2
|
24.95
|
|
2024-07-16
|
0
|
5
|
-5
|
29.60
|
|
2024-03-07
|
1
|
13
|
-12
|
24.50
|
|
2023-12-13
|
0
|
2
|
-2
|
28.20
|
|
2023-12-04
|
0
|
4
|
-4
|
28.80
|
|
2023-07-10
|
0
|
10
|
-10
|
30.60
|
|
2023-05-18
|
10
|
2
|
8
|
31.70
|
|
2023-05-16
|
3
|
0
|
3
|
30.75
|
|
2022-12-21
|
0
|
28
|
-28
|
36.40
|
|
2022-12-19
|
14
|
0
|
14
|
37.35
|
|
2022-07-18
|
158
|
80
|
78
|
47.60
|
|
2022-01-05
|
6
|
47
|
-41
|
63.00
|
|
2021-09-07
|
21
|
0
|
21
|
19.70
|
|
2021-09-06
|
0
|
27
|
-27
|
20.20
|
|
2021-09-02
|
1
|
50
|
-49
|
19.90
|
|
2021-08-19
|
5
|
0
|
5
|
19.10
|
|
2021-08-06
|
10
|
0
|
10
|
22.30
|
|
2021-08-05
|
0
|
10
|
-10
|
22.85
|
|
2021-07-26
|
4
|
15
|
-11
|
23.45
|
|
2021-07-15
|
8
|
0
|
8
|
22.30
|
|
2021-07-08
|
11
|
0
|
11
|
22.70
|
|
2021-07-07
|
16
|
37
|
-21
|
23.25
|
|
2021-07-06
|
23
|
0
|
23
|
22.55
|
|
2021-07-05
|
0
|
26
|
-26
|
22.90
|
|
2021-06-30
|
0
|
6
|
-6
|
21.95
|
|
2021-06-29
|
6
|
0
|
6
|
21.45
|
|
2021-04-22
|
16
|
0
|
16
|
27.80
|
|
2021-03-22
|
1
|
24
|
-23
|
25.70
|
|
2021-02-23
|
1
|
28
|
-27
|
25.20
|
|
2021-02-05
|
0
|
16
|
-16
|
21.05
|
|
2021-01-28
|
0
|
30
|
-30
|
22.65
|
|
2021-01-05
|
71
|
7
|
64
|
26.80
|
|
2020-12-14
|
22
|
182
|
-160
|
26.20
|
|
2020-12-11
|
163
|
11
|
152
|
25.40
|
|
2020-11-25
|
10
|
0
|
10
|
19.10
|
|
2020-11-23
|
0
|
20
|
-20
|
18.65
|
|
2020-11-12
|
4
|
0
|
4
|
17.45
|
|
2020-10-29
|
0
|
15
|
-15
|
16.95
|
|
2020-10-28
|
0
|
10
|
-10
|
17.35
|
|
2020-10-26
|
7
|
0
|
7
|
17.50
|
|
2020-10-14
|
0
|
12
|
-12
|
18.20
|
|
2020-10-12
|
11
|
0
|
11
|
18.20
|
|
2020-10-08
|
0
|
5
|
-5
|
18.45
|
|
2020-09-25
|
0
|
10
|
-10
|
18.15
|
|
2020-09-16
|
10
|
0
|
10
|
18.70
|
|
2020-08-28
|
2
|
0
|
2
|
16.20
|
|
2020-08-21
|
2
|
0
|
2
|
16.35
|
|
2020-08-20
|
10
|
3
|
7
|
15.90
|
|
2020-08-13
|
21
|
0
|
21
|
16.70
|
|
2020-07-01
|
0
|
13
|
-13
|
19.25
|
|
2020-06-30
|
11
|
1
|
10
|
19.30
|
|
2020-06-04
|
0
|
7
|
-7
|
20.10
|
|
2020-05-27
|
0
|
2
|
-2
|
19.40
|
|
2020-05-14
|
2
|
20
|
-18
|
20.25
|
|
2020-05-11
|
12
|
0
|
12
|
20.35
|
|
2020-05-04
|
0
|
13
|
-13
|
20.20
|
|
2020-04-24
|
2
|
0
|
2
|
18.35
|
|
2020-04-15
|
0
|
31
|
-31
|
17.65
|
|
2020-04-14
|
10
|
0
|
10
|
17.60
|
|
2020-04-10
|
0
|
16
|
-16
|
17.40
|
|
2020-03-30
|
5
|
0
|
5
|
14.00
|
|
2020-03-27
|
0
|
5
|
-5
|
14.60
|
|
2020-03-23
|
5
|
0
|
5
|
12.15
|
|
2020-03-20
|
0
|
16
|
-16
|
13.40
|
|
2020-03-16
|
22
|
5
|
17
|
15.50
|
|
2020-03-13
|
0
|
27
|
-27
|
16.90
|
|
2020-02-24
|
5
|
0
|
5
|
25.00
|
|
2020-02-20
|
0
|
18
|
-18
|
25.30
|
|
2020-02-19
|
7
|
0
|
7
|
23.00
|
|
2020-02-18
|
0
|
5
|
-5
|
23.25
|
|
2020-02-13
|
0
|
5
|
-5
|
23.40
|
|
2020-02-12
|
0
|
3
|
-3
|
23.00
|
|
2020-02-05
|
5
|
0
|
5
|
22.65
|
|
2020-02-03
|
11
|
1
|
10
|
21.70
|
|
2020-01-06
|
0
|
12
|
-12
|
28.55
|
|
2019-12-23
|
7
|
0
|
7
|
28.55
|
|
2019-11-26
|
2
|
0
|
2
|
28.35
|
|
2019-11-21
|
0
|
10
|
-10
|
28.50
|
|
2019-11-18
|
11
|
0
|
11
|
28.15
|
|
2019-11-13
|
1
|
5
|
-4
|
29.95
|
|
2019-11-01
|
5
|
0
|
5
|
30.95
|
|
2019-08-16
|
3
|
15
|
-12
|
31.60
|
|
2019-08-08
|
17
|
0
|
17
|
31.00
|
|
2019-08-01
|
31
|
1
|
30
|
32.70
|
|
2019-07-31
|
7
|
0
|
7
|
32.55
|
|
2019-07-30
|
10
|
2
|
8
|
32.20
|
|
2019-07-29
|
21
|
0
|
21
|
33.00
|
|
2019-07-25
|
4
|
0
|
4
|
33.35
|
| 合計 | 869 | 1004 | -135 | |
