| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
5
|
-5
|
355.50
|
|
2026-05-13
|
6
|
0
|
6
|
389.00
|
|
2026-01-15
|
0
|
3
|
-3
|
249.50
|
|
2025-12-19
|
0
|
3
|
-3
|
242.00
|
|
2025-12-18
|
0
|
2
|
-2
|
242.00
|
|
2025-07-29
|
0
|
12
|
-12
|
238.00
|
|
2025-07-01
|
1
|
4
|
-3
|
234.50
|
|
2025-06-24
|
0
|
3
|
-3
|
229.00
|
|
2025-06-16
|
0
|
2
|
-2
|
221.00
|
|
2025-06-10
|
3
|
0
|
3
|
222.00
|
|
2025-05-15
|
4
|
0
|
4
|
241.00
|
|
2025-04-24
|
7
|
0
|
7
|
223.00
|
|
2025-04-22
|
6
|
0
|
6
|
214.50
|
|
2025-04-17
|
6
|
0
|
6
|
228.00
|
|
2025-04-16
|
7
|
2
|
5
|
232.00
|
|
2025-04-15
|
1
|
9
|
-8
|
238.00
|
|
2025-04-11
|
13
|
0
|
13
|
216.00
|
|
2025-03-24
|
0
|
2
|
-2
|
280.50
|
|
2025-03-20
|
0
|
7
|
-7
|
277.00
|
|
2025-03-18
|
0
|
2
|
-2
|
275.50
|
|
2025-03-13
|
2
|
0
|
2
|
277.50
|
|
2025-01-22
|
0
|
1
|
-1
|
264.50
|
|
2025-01-20
|
0
|
3
|
-3
|
266.00
|
|
2024-10-07
|
0
|
10
|
-10
|
261.00
|
|
2024-09-04
|
13
|
0
|
13
|
233.00
|
|
2024-09-02
|
6
|
0
|
6
|
238.50
|
|
2024-08-30
|
6
|
0
|
6
|
235.00
|
|
2024-08-28
|
7
|
0
|
7
|
233.00
|
|
2024-08-27
|
5
|
0
|
5
|
233.00
|
|
2024-08-26
|
2
|
0
|
2
|
231.00
|
|
2024-08-16
|
0
|
4
|
-4
|
227.50
|
|
2024-07-23
|
0
|
4
|
-4
|
231.50
|
|
2024-07-17
|
0
|
3
|
-3
|
235.50
|
|
2024-07-01
|
0
|
2
|
-2
|
247.50
|
|
2024-06-17
|
0
|
3
|
-3
|
258.50
|
|
2024-06-14
|
0
|
12
|
-12
|
257.00
|
|
2024-06-13
|
0
|
5
|
-5
|
259.00
|
|
2024-06-12
|
0
|
5
|
-5
|
258.50
|
|
2024-06-07
|
3
|
0
|
3
|
253.00
|
|
2024-05-31
|
24
|
4
|
20
|
243.50
|
|
2024-05-21
|
1
|
3
|
-2
|
|
|
2024-05-03
|
3
|
0
|
3
|
230.00
|
|
2023-12-29
|
6
|
0
|
6
|
192.00
|
|
2023-12-22
|
6
|
0
|
6
|
195.00
|
|
2023-12-06
|
0
|
1
|
-1
|
182.50
|
|
2023-09-18
|
2
|
0
|
2
|
173.50
|
|
2023-08-02
|
6
|
1
|
5
|
159.50
|
|
2023-07-31
|
6
|
0
|
6
|
159.50
|
|
2023-06-21
|
0
|
14
|
-14
|
163.50
|
|
2023-06-20
|
0
|
7
|
-7
|
159.50
|
|
2023-05-15
|
2
|
0
|
2
|
132.50
|
|
2023-05-12
|
3
|
0
|
3
|
134.00
|
|
2023-05-11
|
2
|
0
|
2
|
132.00
|
|
2023-05-10
|
1
|
0
|
1
|
135.00
|
|
2023-05-08
|
3
|
0
|
3
|
134.50
|
|
2023-05-04
|
3
|
0
|
3
|
134.50
|
|
2023-05-02
|
7
|
0
|
7
|
134.50
|
|
2023-04-28
|
1
|
0
|
1
|
134.00
|
|
2023-04-25
|
5
|
0
|
5
|
132.50
|
|
2023-04-07
|
0
|
4
|
-4
|
140.50
|
|
2023-04-06
|
0
|
3
|
-3
|
140.50
|
|
2023-03-21
|
0
|
4
|
-4
|
141.00
|
|
2023-02-21
|
0
|
10
|
-10
|
135.00
|
|
2023-02-06
|
0
|
4
|
-4
|
130.50
|
|
2023-01-11
|
0
|
1
|
-1
|
118.00
|
|
2023-01-04
|
1
|
0
|
1
|
116.50
|
|
2022-12-14
|
0
|
1
|
-1
|
122.50
|
|
2022-12-08
|
0
|
13
|
-13
|
123.00
|
|
2022-11-16
|
4
|
1
|
3
|
122.00
|
|
2022-11-07
|
0
|
4
|
-4
|
120.00
|
|
2022-11-04
|
6
|
2
|
4
|
118.00
|
|
2022-10-24
|
8
|
0
|
8
|
113.50
|
|
2022-10-07
|
0
|
3
|
-3
|
141.00
|
|
2022-10-06
|
0
|
2
|
-2
|
142.00
|
|
2022-10-05
|
0
|
2
|
-2
|
140.00
|
|
2022-08-31
|
6
|
10
|
-4
|
154.00
|
|
2022-08-30
|
14
|
7
|
7
|
157.50
|
|
2022-03-17
|
0
|
9
|
-9
|
194.50
|
|
2022-03-15
|
2
|
22
|
-20
|
182.50
|
|
2022-03-07
|
9
|
2
|
7
|
184.00
|
|
2022-02-25
|
5
|
1
|
4
|
182.00
|
|
2022-02-24
|
13
|
1
|
12
|
180.00
|
|
2022-02-14
|
1
|
9
|
-8
|
199.00
|
|
2022-01-13
|
18
|
0
|
18
|
173.00
|
|
2022-01-10
|
7
|
0
|
7
|
181.00
|
|
2021-12-22
|
2
|
83
|
-81
|
188.00
|
|
2021-12-21
|
0
|
29
|
-29
|
174.50
|
|
2021-12-20
|
0
|
10
|
-10
|
172.50
|
|
2021-12-17
|
0
|
9
|
-9
|
169.50
|
|
2021-12-14
|
22
|
0
|
22
|
164.50
|
|
2021-12-09
|
1
|
21
|
-20
|
176.00
|
|
2021-12-07
|
23
|
3
|
20
|
171.00
|
|
2021-12-06
|
7
|
0
|
7
|
175.00
|
|
2021-11-26
|
27
|
0
|
27
|
163.50
|
|
2021-11-25
|
20
|
0
|
20
|
170.00
|
|
2021-11-23
|
7
|
1
|
6
|
167.50
|
|
2021-11-10
|
10
|
0
|
10
|
162.00
|
|
2021-11-09
|
10
|
1
|
9
|
160.00
|
|
2021-11-08
|
23
|
0
|
23
|
160.00
|
|
2021-11-01
|
0
|
91
|
-91
|
173.50
|
|
2021-10-25
|
0
|
84
|
-84
|
159.50
|
|
2021-10-18
|
16
|
0
|
16
|
147.50
|
|
2021-10-01
|
20
|
0
|
20
|
144.00
|
|
2021-09-28
|
24
|
0
|
24
|
157.00
|
|
2021-09-27
|
12
|
23
|
-11
|
159.50
|
|
2021-09-24
|
28
|
0
|
28
|
163.50
|
|
2021-09-23
|
34
|
0
|
34
|
159.00
|
|
2021-09-22
|
18
|
0
|
18
|
154.50
|
|
2021-09-17
|
9
|
0
|
9
|
162.00
|
|
2021-09-16
|
21
|
0
|
21
|
159.50
|
|
2021-08-23
|
11
|
58
|
-47
|
181.50
|
|
2021-08-17
|
41
|
0
|
41
|
160.00
|
|
2021-08-06
|
13
|
125
|
-112
|
200.50
|
|
2021-08-03
|
21
|
0
|
21
|
216.00
|
|
2021-07-29
|
5
|
37
|
-32
|
196.00
|
|
2021-05-19
|
3
|
0
|
3
|
133.00
|
|
2021-04-15
|
10
|
14
|
-4
|
164.50
|
|
2021-04-12
|
6
|
0
|
6
|
168.00
|
|
2021-03-29
|
2
|
42
|
-40
|
168.00
|
|
2021-03-10
|
31
|
1
|
30
|
117.50
|
|
2021-03-09
|
30
|
0
|
30
|
115.00
|
|
2021-02-23
|
40
|
0
|
40
|
102.50
|
|
2021-02-05
|
30
|
0
|
30
|
100.00
|
|
2020-12-23
|
0
|
10
|
-10
|
80.80
|
|
2020-11-25
|
0
|
11
|
-11
|
80.80
|
|
2020-10-28
|
0
|
10
|
-10
|
77.50
|
|
2020-09-22
|
0
|
8
|
-8
|
85.00
|
|
2020-09-03
|
8
|
0
|
8
|
88.10
|
|
2020-07-28
|
24
|
3
|
21
|
81.60
|
|
2020-07-27
|
28
|
0
|
28
|
85.00
|
|
2020-06-08
|
52
|
8
|
44
|
100.00
|
|
2020-06-05
|
6
|
114
|
-108
|
99.10
|
|
2020-04-17
|
31
|
4
|
27
|
83.00
|
|
2020-04-13
|
0
|
33
|
-33
|
79.70
|
|
2020-03-09
|
57
|
9
|
48
|
76.50
|
|
2020-03-06
|
2
|
67
|
-65
|
80.90
|
|
2020-02-27
|
40
|
2
|
38
|
71.80
|
|
2020-02-19
|
10
|
0
|
10
|
67.80
|
|
2020-02-17
|
20
|
0
|
20
|
68.20
|
|
2020-02-13
|
3
|
120
|
-117
|
70.30
|
|
2020-02-12
|
17
|
1
|
16
|
70.90
|
|
2020-02-06
|
1
|
31
|
-30
|
70.80
|
|
2020-02-05
|
2
|
90
|
-88
|
67.30
|
|
2020-02-03
|
0
|
47
|
-47
|
67.00
|
|
2020-01-31
|
0
|
21
|
-21
|
70.10
|
|
2020-01-07
|
37
|
15
|
22
|
79.70
|
|
2020-01-06
|
54
|
3
|
51
|
79.00
|
|
2019-12-31
|
19
|
62
|
-43
|
80.70
|
|
2019-12-30
|
0
|
24
|
-24
|
78.40
|
|
2019-12-23
|
9
|
0
|
9
|
75.20
|
|
2019-12-18
|
7
|
0
|
7
|
76.00
|
|
2019-12-09
|
14
|
23
|
-9
|
76.10
|
|
2019-12-06
|
29
|
3
|
26
|
75.80
|
|
2019-12-03
|
3
|
23
|
-20
|
77.90
|
|
2019-11-29
|
7
|
19
|
-12
|
75.90
|
|
2019-11-11
|
31
|
2
|
29
|
74.10
|
|
2019-11-08
|
12
|
1
|
11
|
78.20
|
|
2019-11-06
|
77
|
1
|
76
|
78.80
|
|
2019-11-01
|
0
|
50
|
-50
|
77.10
|
|
2019-10-31
|
0
|
35
|
-35
|
75.20
|
|
2019-10-29
|
23
|
5
|
18
|
75.00
|
|
2019-09-20
|
20
|
14
|
6
|
65.60
|
|
2019-09-16
|
20
|
12
|
8
|
65.60
|
|
2019-09-06
|
5
|
0
|
5
|
64.00
|
|
2019-08-28
|
20
|
15
|
5
|
61.40
|
|
2019-08-26
|
1
|
8
|
-7
|
61.20
|
|
2019-08-22
|
10
|
0
|
10
|
61.90
|
|
2019-08-16
|
3
|
0
|
3
|
59.30
|
|
2019-08-15
|
2
|
0
|
2
|
59.50
|
|
2019-08-13
|
7
|
0
|
7
|
58.70
|
|
2019-08-12
|
0
|
3
|
-3
|
58.20
|
|
2019-08-08
|
3
|
0
|
3
|
55.50
|
|
2019-08-06
|
0
|
8
|
-8
|
55.00
|
|
2019-08-05
|
3
|
0
|
3
|
55.20
|
|
2019-07-15
|
2
|
0
|
2
|
64.70
|
|
2019-07-11
|
5
|
0
|
5
|
64.40
|
|
2019-07-10
|
4
|
0
|
4
|
62.60
|
|
2019-07-09
|
5
|
0
|
5
|
62.10
|
|
2019-07-05
|
1
|
2
|
-1
|
62.00
|
|
2019-07-03
|
0
|
1
|
-1
|
61.90
|
|
2019-07-02
|
0
|
2
|
-2
|
61.90
|
| 合計 | 1584 | 1805 | -221 | |
