| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
3
|
59
|
-56
|
72.50
|
|
2026-04-28
|
58
|
0
|
58
|
68.90
|
|
2026-03-12
|
53
|
89
|
-36
|
61.00
|
|
2026-03-11
|
36
|
2
|
34
|
61.30
|
|
2025-11-19
|
9
|
81
|
-72
|
26.25
|
|
2025-07-01
|
9
|
84
|
-75
|
12.25
|
|
2025-06-27
|
26
|
14
|
12
|
10.15
|
|
2025-06-20
|
9
|
65
|
-56
|
9.83
|
|
2025-06-16
|
0
|
4
|
-4
|
8.55
|
|
2025-06-12
|
0
|
2
|
-2
|
8.96
|
|
2025-06-03
|
0
|
1
|
-1
|
8.70
|
|
2025-06-02
|
6
|
1
|
5
|
8.67
|
|
2025-05-28
|
4
|
0
|
4
|
9.08
|
|
2025-05-22
|
0
|
10
|
-10
|
9.00
|
|
2025-05-14
|
0
|
7
|
-7
|
9.34
|
|
2025-05-12
|
6
|
2
|
4
|
9.10
|
|
2025-05-06
|
0
|
3
|
-3
|
8.98
|
|
2025-04-24
|
4
|
0
|
4
|
8.73
|
|
2025-04-23
|
2
|
0
|
2
|
8.76
|
|
2025-04-22
|
0
|
2
|
-2
|
8.55
|
|
2025-03-27
|
0
|
6
|
-6
|
10.55
|
|
2025-03-21
|
10
|
0
|
10
|
10.80
|
|
2025-03-18
|
6
|
0
|
6
|
10.60
|
|
2025-03-17
|
12
|
1
|
11
|
10.80
|
|
2025-03-14
|
5
|
0
|
5
|
10.70
|
|
2025-03-03
|
6
|
0
|
6
|
10.80
|
|
2025-02-24
|
8
|
0
|
8
|
11.35
|
|
2025-01-15
|
0
|
2
|
-2
|
10.35
|
|
2025-01-02
|
0
|
4
|
-4
|
11.35
|
|
2024-12-30
|
0
|
4
|
-4
|
11.30
|
|
2024-12-23
|
0
|
4
|
-4
|
11.45
|
|
2024-12-19
|
0
|
3
|
-3
|
11.45
|
|
2024-12-06
|
16
|
0
|
16
|
12.35
|
|
2024-12-05
|
0
|
14
|
-14
|
12.40
|
|
2024-11-25
|
0
|
4
|
-4
|
12.50
|
|
2024-09-11
|
19
|
2
|
17
|
13.35
|
|
2024-09-05
|
36
|
25
|
11
|
13.95
|
|
2024-09-04
|
6
|
38
|
-32
|
14.05
|
|
2024-08-29
|
76
|
11
|
65
|
14.90
|
|
2024-08-22
|
4
|
41
|
-37
|
14.00
|
|
2024-08-21
|
0
|
8
|
-8
|
13.70
|
|
2024-08-19
|
50
|
0
|
50
|
13.80
|
|
2024-04-10
|
31
|
0
|
31
|
13.70
|
|
2024-03-20
|
64
|
21
|
43
|
13.85
|
|
2024-02-21
|
0
|
40
|
-40
|
12.35
|
|
2024-02-19
|
86
|
13
|
73
|
12.55
|
|
2024-01-30
|
0
|
35
|
-35
|
11.70
|
|
2024-01-25
|
36
|
0
|
36
|
11.55
|
|
2024-01-08
|
0
|
10
|
-10
|
11.10
|
|
2024-01-04
|
0
|
10
|
-10
|
11.00
|
|
2024-01-03
|
0
|
15
|
-15
|
11.10
|
|
2024-01-02
|
5
|
33
|
-28
|
11.20
|
|
2023-12-29
|
0
|
25
|
-25
|
11.20
|
|
2023-12-28
|
0
|
36
|
-36
|
11.30
|
|
2023-12-25
|
0
|
14
|
-14
|
11.15
|
|
2023-12-06
|
0
|
22
|
-22
|
10.90
|
|
2023-12-04
|
11
|
0
|
11
|
11.05
|
|
2023-11-06
|
0
|
5
|
-5
|
10.85
|
|
2023-10-16
|
3
|
0
|
3
|
11.00
|
|
2023-08-10
|
16
|
7
|
9
|
11.10
|
|
2023-08-08
|
0
|
3
|
-3
|
11.75
|
|
2023-07-27
|
16
|
0
|
16
|
12.10
|
|
2023-05-19
|
22
|
0
|
22
|
11.85
|
|
2023-05-15
|
73
|
8
|
65
|
12.10
|
|
2023-03-28
|
5
|
0
|
5
|
10.90
|
|
2023-02-22
|
5
|
0
|
5
|
10.50
|
|
2022-11-24
|
0
|
2
|
-2
|
9.85
|
|
2022-08-12
|
0
|
2
|
-2
|
10.15
|
|
2022-08-11
|
10
|
0
|
10
|
10.15
|
|
2022-03-15
|
9
|
0
|
9
|
11.95
|
|
2022-03-07
|
0
|
41
|
-41
|
13.05
|
|
2022-02-24
|
8
|
0
|
8
|
13.35
|
|
2021-06-24
|
0
|
21
|
-21
|
17.55
|
|
2021-05-17
|
34
|
15
|
19
|
13.20
|
|
2021-02-25
|
29
|
0
|
29
|
16.10
|
|
2021-02-23
|
21
|
0
|
21
|
16.35
|
|
2020-10-30
|
0
|
10
|
-10
|
11.35
|
|
2020-09-18
|
0
|
5
|
-5
|
10.85
|
|
2020-09-16
|
0
|
10
|
-10
|
10.75
|
|
2020-05-29
|
1
|
10
|
-9
|
11.40
|
|
2020-05-22
|
22
|
1
|
21
|
11.25
|
|
2020-04-06
|
6
|
1
|
5
|
8.23
|
|
2020-02-21
|
0
|
10
|
-10
|
10.90
|
|
2020-01-16
|
6
|
0
|
6
|
12.45
|
|
2019-11-01
|
0
|
25
|
-25
|
12.60
|
|
2019-10-29
|
18
|
0
|
18
|
12.05
|
| 合計 | 1016 | 1043 | -27 | |
