點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宏遠證 (6015 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (21/39 天)
分點戰力評分 (BP Score) 表現平平
-26 pts
5日大漲率 17.9%
10日大漲率 10.3%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-19
0
10
-10
13.70
2026-03-02
0
72
-72
14.50
2026-02-24
0
40
-40
13.85
2026-02-11
103
0
103
13.50
2026-01-19
0
100
-100
13.30
2026-01-14
0
50
-50
13.10
2026-01-12
225
19
206
12.30
2024-10-29
0
8
-8
11.40
2024-07-22
0
100
-100
12.05
2024-07-19
100
0
100
12.40
2024-07-05
0
102
-102
13.15
2024-07-03
50
2
48
2024-06-19
100
5
95
13.20
2024-05-29
0
130
-130
12.60
2024-05-15
30
0
30
12.70
2024-05-10
30
0
30
12.50
2024-05-08
50
0
50
12.45
2023-01-12
0
10
-10
8.78
2022-07-06
10
0
10
12.70
2022-06-21
0
50
-50
13.20
2022-05-06
0
17
-17
16.30
2022-04-18
6
155
-149
16.75
2022-04-15
100
0
100
16.50
2022-03-09
30
20
10
15.30
2022-02-09
10
0
10
16.95
2022-02-07
50
0
50
16.50
2021-12-27
0
166
-166
18.40
2021-12-24
0
50
-50
17.00
2021-12-23
0
63
-63
17.00
2021-12-10
50
0
50
16.95
2021-12-08
0
100
-100
17.15
2021-12-07
150
0
150
16.65
2021-12-06
30
0
30
16.55
2021-12-02
30
0
30
16.35
2021-11-29
63
0
63
15.90
2021-11-22
47
0
47
17.00
2021-10-29
0
25
-25
16.10
2021-10-13
12
0
12
15.55
2021-07-21
21
401
-380
22.95
2021-07-15
400
24
376
24.90
2021-07-01
94
464
-370
26.00
2021-06-30
459
53
406
26.05
2021-05-04
11
225
-214
20.60
2021-04-27
234
1
233
22.50
2021-04-22
24
213
-189
22.50
2021-04-20
221
2
219
19.10
2021-02-17
15
156
-141
11.25
2021-01-25
100
0
100
13.30
2021-01-22
66
12
54
13.55
2020-11-06
5
0
5
6.93
2020-10-07
5
0
5
7.41
2020-07-16
6
50
-44
7.65
2020-07-08
40
0
40
7.26
2020-06-18
0
4
-4
6.34
2020-02-07
0
5
-5
6.51
2020-02-04
0
10
-10
6.54
2020-01-10
5
0
5
6.80
2019-12-11
0
5
-5
6.81
2019-12-04
5
0
5
6.70
2019-10-31
5
0
5
6.34
2019-10-09
10
0
10
6.20
2019-07-02
0
2
-2
6.37
合計 3002 2921 81