| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
10
|
-10
|
31.00
|
|
2026-04-22
|
2
|
100
|
-98
|
39.40
|
|
2026-04-21
|
100
|
6
|
94
|
38.45
|
|
2026-03-27
|
0
|
15
|
-15
|
24.90
|
|
2026-03-13
|
0
|
11
|
-11
|
23.75
|
|
2025-12-18
|
0
|
5
|
-5
|
19.00
|
|
2025-11-17
|
0
|
2
|
-2
|
15.30
|
|
2025-10-08
|
0
|
4
|
-4
|
18.40
|
|
2025-09-04
|
0
|
3
|
-3
|
18.65
|
|
2025-08-13
|
0
|
3
|
-3
|
19.65
|
|
2025-04-18
|
0
|
2
|
-2
|
16.50
|
|
2025-03-21
|
2
|
0
|
2
|
21.75
|
|
2025-01-03
|
0
|
19
|
-19
|
21.80
|
|
2024-10-30
|
0
|
3
|
-3
|
27.45
|
|
2024-09-03
|
0
|
10
|
-10
|
28.30
|
|
2024-04-15
|
27
|
6
|
21
|
35.60
|
|
2024-04-02
|
5
|
0
|
5
|
34.60
|
|
2024-03-13
|
3
|
34
|
-31
|
36.15
|
|
2024-03-08
|
104
|
184
|
-80
|
36.25
|
|
2024-03-07
|
78
|
2
|
76
|
36.20
|
|
2024-03-04
|
1
|
305
|
-304
|
40.10
|
|
2024-02-29
|
369
|
24
|
345
|
41.60
|
|
2024-01-12
|
11
|
1
|
10
|
29.55
|
|
2023-05-19
|
8
|
0
|
8
|
20.90
|
|
2023-05-15
|
0
|
5
|
-5
|
20.70
|
|
2023-03-28
|
0
|
10
|
-10
|
18.55
|
|
2023-03-21
|
10
|
0
|
10
|
18.70
|
|
2022-12-15
|
0
|
9
|
-9
|
17.75
|
|
2022-12-14
|
9
|
0
|
9
|
17.80
|
|
2022-10-25
|
0
|
21
|
-21
|
14.20
|
|
2022-09-06
|
5
|
24
|
-19
|
15.85
|
|
2022-08-30
|
3
|
0
|
3
|
17.25
|
|
2022-08-26
|
2
|
0
|
2
|
17.60
|
|
2022-08-25
|
0
|
10
|
-10
|
17.35
|
|
2022-07-18
|
0
|
8
|
-8
|
16.75
|
|
2022-05-20
|
0
|
1
|
-1
|
21.75
|
|
2022-04-12
|
5
|
0
|
5
|
24.00
|
|
2022-04-11
|
0
|
10
|
-10
|
23.25
|
|
2022-03-23
|
0
|
10
|
-10
|
26.10
|
|
2022-03-18
|
4
|
1
|
3
|
25.25
|
|
2022-03-02
|
7
|
0
|
7
|
25.40
|
|
2022-02-11
|
11
|
1
|
10
|
26.90
|
|
2022-01-21
|
0
|
65
|
-65
|
28.20
|
|
2022-01-19
|
1
|
9
|
-8
|
28.95
|
|
2022-01-18
|
90
|
3
|
87
|
29.60
|
|
2022-01-17
|
5
|
0
|
5
|
29.10
|
|
2021-12-16
|
6
|
30
|
-24
|
30.15
|
|
2021-10-28
|
2
|
0
|
2
|
23.30
|
|
2021-10-27
|
0
|
4
|
-4
|
23.40
|
|
2021-09-03
|
0
|
70
|
-70
|
26.80
|
|
2021-08-19
|
5
|
108
|
-103
|
26.35
|
|
2021-08-16
|
0
|
61
|
-61
|
26.55
|
|
2021-08-12
|
24
|
404
|
-380
|
28.95
|
|
2021-08-11
|
18
|
340
|
-322
|
30.10
|
|
2021-08-09
|
714
|
210
|
504
|
31.90
|
|
2021-08-02
|
36
|
13
|
23
|
32.30
|
|
2021-07-29
|
34
|
303
|
-269
|
32.70
|
|
2021-07-28
|
202
|
280
|
-78
|
32.95
|
|
2021-07-27
|
83
|
53
|
30
|
33.85
|
|
2021-07-26
|
74
|
55
|
19
|
34.60
|
|
2021-07-23
|
151
|
16
|
135
|
33.90
|
|
2021-07-22
|
387
|
25
|
362
|
34.05
|
|
2021-07-21
|
111
|
20
|
91
|
34.65
|
|
2021-07-20
|
51
|
130
|
-79
|
33.55
|
|
2021-07-16
|
116
|
4
|
112
|
32.30
|
|
2021-07-14
|
13
|
25
|
-12
|
31.25
|
|
2021-07-12
|
107
|
11
|
96
|
33.00
|
|
2021-07-09
|
19
|
5
|
14
|
31.45
|
|
2021-07-07
|
157
|
4
|
153
|
30.10
|
|
2021-07-06
|
47
|
2
|
45
|
32.00
|
|
2021-05-05
|
0
|
24
|
-24
|
38.30
|
|
2021-03-22
|
11
|
78
|
-67
|
32.55
|
|
2021-03-19
|
75
|
5
|
70
|
29.60
|
|
2021-03-15
|
1
|
41
|
-40
|
28.80
|
|
2021-03-08
|
3
|
27
|
-24
|
26.50
|
|
2021-03-04
|
5
|
85
|
-80
|
27.35
|
|
2021-03-03
|
16
|
54
|
-38
|
27.55
|
|
2021-03-02
|
15
|
212
|
-197
|
27.00
|
|
2021-02-26
|
232
|
70
|
162
|
28.45
|
|
2021-02-25
|
14
|
81
|
-67
|
27.25
|
|
2021-02-24
|
8
|
161
|
-153
|
26.70
|
|
2021-02-23
|
43
|
391
|
-348
|
27.05
|
|
2021-02-22
|
46
|
117
|
-71
|
27.20
|
|
2021-02-19
|
179
|
111
|
68
|
26.10
|
|
2021-02-18
|
38
|
3
|
35
|
24.35
|
|
2021-02-17
|
644
|
12
|
632
|
23.75
|
|
2021-02-04
|
44
|
3
|
41
|
23.40
|
|
2021-01-26
|
10
|
404
|
-394
|
23.65
|
|
2021-01-22
|
184
|
39
|
145
|
24.55
|
|
2021-01-21
|
27
|
295
|
-268
|
24.25
|
|
2021-01-20
|
234
|
64
|
170
|
24.00
|
|
2021-01-19
|
146
|
428
|
-282
|
23.35
|
|
2021-01-18
|
46
|
118
|
-72
|
23.50
|
|
2021-01-15
|
312
|
90
|
222
|
21.75
|
|
2021-01-14
|
417
|
37
|
380
|
20.80
|
|
2021-01-11
|
12
|
57
|
-45
|
19.15
|
|
2021-01-08
|
74
|
414
|
-340
|
18.40
|
|
2021-01-07
|
45
|
109
|
-64
|
18.80
|
|
2021-01-06
|
394
|
19
|
375
|
18.95
|
|
2021-01-04
|
138
|
228
|
-90
|
19.25
|
|
2020-12-25
|
122
|
76
|
46
|
17.55
|
|
2020-12-24
|
112
|
0
|
112
|
17.60
|
|
2020-12-23
|
13
|
0
|
13
|
17.70
|
|
2020-12-22
|
60
|
11
|
49
|
17.70
|
|
2020-12-21
|
0
|
26
|
-26
|
18.60
|
|
2020-12-17
|
64
|
3
|
61
|
19.40
|
|
2020-12-16
|
26
|
0
|
26
|
18.65
|
|
2020-12-01
|
0
|
14
|
-14
|
16.00
|
|
2020-11-27
|
26
|
119
|
-93
|
16.00
|
|
2020-11-26
|
39
|
92
|
-53
|
15.45
|
|
2020-11-25
|
27
|
0
|
27
|
14.05
|
|
2020-11-23
|
40
|
5
|
35
|
13.85
|
|
2020-11-16
|
0
|
41
|
-41
|
14.25
|
|
2020-11-13
|
0
|
6
|
-6
|
14.30
|
|
2020-11-12
|
3
|
55
|
-52
|
14.00
|
|
2020-11-11
|
21
|
74
|
-53
|
15.20
|
|
2020-11-10
|
6
|
0
|
6
|
14.50
|
|
2020-11-06
|
241
|
2
|
239
|
14.10
|
|
2020-09-29
|
2
|
0
|
2
|
12.85
|
|
2020-09-04
|
2
|
26
|
-24
|
13.25
|
|
2020-09-03
|
0
|
53
|
-53
|
12.95
|
|
2020-09-02
|
5
|
38
|
-33
|
12.90
|
|
2020-09-01
|
20
|
67
|
-47
|
12.60
|
|
2020-08-31
|
4
|
16
|
-12
|
11.80
|
|
2020-08-28
|
145
|
9
|
136
|
11.65
|
|
2020-08-26
|
53
|
4
|
49
|
11.35
|
|
2020-08-18
|
5
|
0
|
5
|
11.55
|
|
2020-04-14
|
0
|
1
|
-1
|
7.19
|
|
2019-11-13
|
0
|
2
|
-2
|
9.70
|
|
2019-09-10
|
0
|
12
|
-12
|
9.61
|
|
2019-09-09
|
0
|
14
|
-14
|
9.66
|
|
2019-09-05
|
2
|
0
|
2
|
9.68
|
|
2019-09-04
|
2
|
0
|
2
|
9.70
|
|
2019-08-16
|
0
|
2
|
-2
|
9.75
|
|
2019-08-07
|
10
|
0
|
10
|
9.68
|
| 合計 | 7682 | 7654 | 28 | |
