| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
76
|
30
|
46
|
135.00
|
|
2026-05-15
|
9
|
214
|
-205
|
138.50
|
|
2026-05-13
|
196
|
21
|
175
|
130.50
|
|
2026-05-11
|
23
|
0
|
23
|
117.00
|
|
2026-03-13
|
4
|
108
|
-104
|
102.00
|
|
2026-03-11
|
1
|
29
|
-28
|
106.00
|
|
2026-03-09
|
47
|
17
|
30
|
98.10
|
|
2026-03-05
|
12
|
30
|
-18
|
107.00
|
|
2026-03-04
|
125
|
21
|
104
|
104.00
|
|
2026-03-03
|
16
|
147
|
-131
|
115.00
|
|
2026-03-02
|
12
|
36
|
-24
|
117.50
|
|
2026-02-26
|
15
|
77
|
-62
|
120.00
|
|
2026-02-06
|
78
|
183
|
-105
|
102.50
|
|
2026-02-05
|
309
|
116
|
193
|
109.00
|
|
2026-02-04
|
159
|
109
|
50
|
115.00
|
|
2026-02-03
|
85
|
4
|
81
|
107.00
|
|
2026-02-02
|
36
|
5
|
31
|
106.00
|
|
2026-01-30
|
8
|
94
|
-86
|
112.50
|
|
2026-01-28
|
13
|
97
|
-84
|
121.00
|
|
2026-01-27
|
62
|
9
|
53
|
118.50
|
|
2026-01-22
|
15
|
93
|
-78
|
116.50
|
|
2026-01-21
|
157
|
57
|
100
|
115.00
|
|
2026-01-20
|
67
|
15
|
52
|
119.50
|
|
2026-01-15
|
30
|
149
|
-119
|
125.50
|
|
2026-01-12
|
17
|
111
|
-94
|
121.50
|
|
2026-01-09
|
172
|
6
|
166
|
110.50
|
|
2026-01-02
|
33
|
7
|
26
|
108.50
|
|
2025-12-26
|
6
|
32
|
-26
|
109.00
|
|
2025-12-23
|
76
|
21
|
55
|
110.00
|
|
2025-09-23
|
8
|
59
|
-51
|
114.00
|
|
2025-09-22
|
25
|
8
|
17
|
118.00
|
|
2025-08-27
|
0
|
86
|
-86
|
121.50
|
|
2025-08-25
|
14
|
108
|
-94
|
102.50
|
|
2025-08-20
|
193
|
15
|
178
|
95.90
|
|
2025-08-12
|
59
|
10
|
49
|
76.70
|
|
2025-08-06
|
64
|
11
|
53
|
77.50
|
|
2025-08-04
|
33
|
16
|
17
|
75.50
|
|
2025-07-31
|
33
|
102
|
-69
|
78.70
|
|
2025-07-30
|
151
|
73
|
78
|
72.80
|
|
2025-07-29
|
108
|
61
|
47
|
74.60
|
|
2025-06-11
|
0
|
22
|
-22
|
58.80
|
|
2025-05-07
|
2
|
51
|
-49
|
63.70
|
|
2025-05-06
|
102
|
66
|
36
|
63.00
|
|
2025-04-08
|
0
|
53
|
-53
|
50.30
|
|
2025-04-01
|
62
|
0
|
62
|
62.50
|
|
2025-03-13
|
0
|
4
|
-4
|
63.80
|
|
2025-03-03
|
1
|
17
|
-16
|
67.70
|
|
2025-02-26
|
24
|
6
|
18
|
69.20
|
|
2024-12-30
|
1
|
6
|
-5
|
63.90
|
|
2024-12-23
|
25
|
4
|
21
|
64.50
|
|
2024-11-28
|
0
|
7
|
-7
|
63.60
|
|
2024-09-18
|
10
|
39
|
-29
|
71.50
|
|
2024-09-13
|
55
|
2
|
53
|
69.20
|
|
2024-09-12
|
13
|
0
|
13
|
65.80
|
|
2024-08-15
|
11
|
1
|
10
|
64.50
|
|
2024-08-14
|
0
|
12
|
-12
|
65.30
|
|
2024-08-08
|
18
|
2
|
16
|
63.40
|
|
2024-08-05
|
5
|
36
|
-31
|
66.20
|
|
2024-07-31
|
8
|
1
|
7
|
71.80
|
|
2024-07-22
|
3
|
19
|
-16
|
71.00
|
|
2024-07-19
|
0
|
41
|
-41
|
73.40
|
|
2024-07-18
|
6
|
15
|
-9
|
75.80
|
|
2024-07-09
|
12
|
51
|
-39
|
76.50
|
|
2024-07-08
|
16
|
5
|
11
|
78.50
|
|
2024-07-02
|
20
|
5
|
15
|
78.90
|
|
2024-06-28
|
47
|
20
|
27
|
81.10
|
|
2024-06-25
|
50
|
13
|
37
|
81.40
|
|
2024-06-24
|
61
|
10
|
51
|
80.80
|
|
2024-06-14
|
6
|
22
|
-16
|
76.40
|
|
2024-06-11
|
9
|
23
|
-14
|
76.10
|
|
2024-05-24
|
29
|
5
|
24
|
72.50
|
|
2024-05-20
|
25
|
107
|
-82
|
71.00
|
|
2024-05-17
|
127
|
2
|
125
|
68.60
|
|
2023-08-14
|
16
|
0
|
16
|
61.70
|
|
2023-08-10
|
0
|
21
|
-21
|
63.30
|
|
2023-07-11
|
50
|
0
|
50
|
60.50
|
|
2023-05-18
|
10
|
0
|
10
|
48.55
|
|
2022-12-26
|
10
|
0
|
10
|
40.20
|
|
2022-07-29
|
0
|
13
|
-13
|
54.10
|
|
2022-07-18
|
10
|
0
|
10
|
51.70
|
|
2022-07-08
|
1
|
14
|
-13
|
49.60
|
|
2022-03-18
|
0
|
20
|
-20
|
71.30
|
|
2021-11-05
|
24
|
190
|
-166
|
78.00
|
|
2021-11-03
|
214
|
18
|
196
|
77.90
|
|
2021-11-02
|
12
|
121
|
-109
|
76.60
|
|
2021-10-29
|
12
|
103
|
-91
|
70.70
|
|
2021-10-28
|
225
|
10
|
215
|
64.30
|
|
2021-10-15
|
322
|
243
|
79
|
56.40
|
|
2021-07-08
|
35
|
325
|
-290
|
55.10
|
|
2021-07-07
|
324
|
14
|
310
|
54.70
|
|
2021-03-04
|
30
|
0
|
30
|
37.90
|
|
2021-01-29
|
21
|
0
|
21
|
28.70
|
|
2020-11-13
|
2
|
0
|
2
|
25.30
|
|
2020-08-25
|
10
|
0
|
10
|
27.60
|
|
2020-04-23
|
0
|
1
|
-1
|
18.65
|
|
2020-03-19
|
0
|
11
|
-11
|
16.90
|
|
2020-03-18
|
0
|
5
|
-5
|
18.75
|
|
2019-12-09
|
0
|
1
|
-1
|
24.40
|
| 合計 | 4623 | 4164 | 459 | |
