| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
34
|
193
|
-159
|
196.50
|
|
2026-05-04
|
45
|
10
|
35
|
179.00
|
|
2026-04-21
|
94
|
28
|
66
|
192.00
|
|
2026-04-20
|
169
|
22
|
147
|
190.50
|
|
2026-04-15
|
35
|
131
|
-96
|
185.50
|
|
2026-04-10
|
111
|
25
|
86
|
186.50
|
|
2026-04-08
|
15
|
151
|
-136
|
194.50
|
|
2026-03-18
|
17
|
195
|
-178
|
173.50
|
|
2026-03-11
|
2
|
61
|
-59
|
152.00
|
|
2026-03-06
|
108
|
241
|
-133
|
153.50
|
|
2026-03-04
|
314
|
141
|
173
|
145.00
|
|
2026-03-03
|
83
|
378
|
-295
|
153.00
|
|
2026-03-02
|
208
|
132
|
76
|
153.00
|
|
2026-02-23
|
148
|
10
|
138
|
140.50
|
|
2026-02-06
|
144
|
29
|
115
|
142.00
|
|
2026-02-04
|
18
|
296
|
-278
|
157.50
|
|
2026-02-03
|
37
|
113
|
-76
|
143.50
|
|
2026-02-02
|
186
|
28
|
158
|
138.00
|
|
2026-01-30
|
128
|
24
|
104
|
143.00
|
|
2026-01-23
|
31
|
180
|
-149
|
141.50
|
|
2026-01-13
|
461
|
143
|
318
|
137.50
|
|
2026-01-09
|
0
|
453
|
-453
|
139.50
|
|
2026-01-05
|
414
|
92
|
322
|
119.00
|
|
2026-01-02
|
180
|
83
|
97
|
127.00
|
|
2025-12-30
|
98
|
157
|
-59
|
121.00
|
|
2025-12-26
|
188
|
34
|
154
|
123.50
|
|
2025-12-18
|
41
|
9
|
32
|
112.50
|
|
2025-12-17
|
14
|
51
|
-37
|
114.00
|
|
2025-12-12
|
362
|
15
|
347
|
120.00
|
|
2025-09-30
|
38
|
0
|
38
|
89.40
|
|
2025-09-12
|
181
|
20
|
161
|
94.50
|
|
2025-09-05
|
120
|
7
|
113
|
92.30
|
|
2025-08-22
|
124
|
287
|
-163
|
103.50
|
|
2025-08-21
|
206
|
4
|
202
|
96.30
|
|
2023-10-13
|
9
|
493
|
-484
|
103.00
|
|
2023-10-12
|
510
|
53
|
457
|
99.70
|
|
2023-09-21
|
307
|
8
|
299
|
63.10
|
|
2023-09-20
|
90
|
1179
|
-1089
|
63.80
|
|
2023-09-19
|
832
|
37
|
795
|
69.90
|
|
2023-06-06
|
11
|
94
|
-83
|
29.05
|
|
2023-06-02
|
145
|
14
|
131
|
28.55
|
|
2023-05-29
|
7
|
91
|
-84
|
27.80
|
|
2023-05-26
|
93
|
8
|
85
|
27.05
|
|
2023-05-24
|
14
|
178
|
-164
|
27.65
|
|
2023-05-23
|
172
|
9
|
163
|
27.30
|
|
2023-05-05
|
34
|
203
|
-169
|
25.75
|
| 合計 | 6578 | 6110 | 468 | |
