點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

佳邦 (6284 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (21/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 21.3%
10日大漲率 29.8%
20日大漲率 29.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
32
3
29
113.00
2026-05-14
23
0
23
85.70
2026-05-13
10
1
9
84.10
2026-05-06
15
0
15
77.80
2024-06-19
5
29
-24
87.40
2024-03-04
3
46
-43
84.10
2023-12-06
42
6
36
82.10
2023-11-21
0
38
-38
81.20
2023-11-08
109
273
-164
77.00
2023-11-02
130
32
98
72.00
2023-10-25
10
81
-71
69.40
2023-10-24
200
8
192
69.30
2023-10-20
78
493
-415
66.70
2023-10-19
9
50
-41
67.70
2023-10-16
380
134
246
67.30
2023-10-12
339
170
169
69.50
2023-10-05
40
1
39
62.60
2023-09-21
6
181
-175
60.80
2023-09-20
7
47
-40
62.40
2023-09-19
83
41
42
62.70
2023-09-18
166
49
117
64.40
2023-09-15
58
106
-48
64.00
2023-09-13
509
419
90
64.50
2023-09-12
692
508
184
60.70
2023-09-08
23
13
10
56.60
2023-09-06
1
254
-253
57.60
2023-09-05
185
5
180
57.90
2023-09-04
153
6
147
57.90
2023-09-01
50
2
48
56.70
2022-12-27
0
9
-9
50.60
2022-09-01
0
28
-28
52.90
2022-08-31
0
6
-6
53.80
2022-08-30
39
0
39
53.80
2022-06-20
0
6
-6
51.00
2022-05-10
0
6
-6
52.00
2022-01-07
8
109
-101
70.30
2022-01-06
4
147
-143
73.60
2022-01-05
285
118
167
76.00
2021-12-20
11
75
-64
70.20
2021-12-17
208
110
98
71.50
2021-09-29
50
0
50
53.30
2021-09-15
0
50
-50
57.00
2021-08-31
0
45
-45
57.40
2021-08-25
0
100
-100
56.40
2021-08-09
113
0
113
63.70
2021-08-05
0
101
-101
69.60
2021-08-02
20
0
20
67.10
2021-07-29
1
21
-20
68.50
2021-07-28
25
2
23
67.00
2021-07-27
75
41
34
70.80
2021-07-26
1
17
-16
71.00
2021-07-23
53
35
18
71.60
2021-07-22
4
58
-54
73.40
2021-07-21
25
0
25
69.40
2021-07-20
0
22
-22
70.20
2021-04-09
154
7
147
75.40
2020-05-12
16
5
11
31.70
2020-04-17
5
23
-18
28.10
2019-11-07
0
26
-26
35.00
合計 4455 4163 292