| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
1
|
0
|
1
|
24.50
|
|
2026-04-22
|
0
|
7
|
-7
|
34.85
|
|
2026-04-21
|
0
|
1
|
-1
|
36.50
|
|
2026-04-20
|
0
|
3
|
-3
|
36.55
|
|
2026-04-17
|
0
|
1
|
-1
|
35.50
|
|
2026-04-14
|
0
|
15
|
-15
|
35.00
|
|
2026-04-13
|
0
|
1
|
-1
|
33.00
|
|
2026-04-10
|
0
|
2
|
-2
|
32.80
|
|
2026-03-12
|
4
|
0
|
4
|
29.10
|
|
2026-03-11
|
0
|
3
|
-3
|
30.15
|
|
2026-01-05
|
4
|
0
|
4
|
25.55
|
|
2025-11-07
|
3
|
0
|
3
|
21.70
|
|
2025-11-06
|
1
|
0
|
1
|
21.65
|
|
2025-04-02
|
1
|
0
|
1
|
20.05
|
|
2024-11-15
|
2
|
0
|
2
|
25.40
|
|
2024-11-12
|
2
|
0
|
2
|
25.75
|
|
2024-11-11
|
2
|
0
|
2
|
25.85
|
|
2024-11-05
|
1
|
0
|
1
|
24.75
|
|
2024-11-01
|
2
|
0
|
2
|
24.50
|
|
2024-10-22
|
3
|
8
|
-5
|
24.80
|
|
2024-09-13
|
0
|
0
|
0
|
25.40
|
|
2024-09-06
|
3
|
0
|
3
|
24.65
|
|
2024-09-02
|
0
|
5
|
-5
|
25.90
|
|
2024-08-02
|
8
|
0
|
8
|
25.40
|
|
2024-07-29
|
0
|
5
|
-5
|
25.10
|
|
2024-07-02
|
1
|
0
|
1
|
22.35
|
|
2024-06-18
|
1
|
0
|
1
|
23.90
|
|
2024-06-14
|
2
|
0
|
2
|
24.05
|
|
2024-05-23
|
1
|
0
|
1
|
23.35
|
|
2024-05-20
|
2
|
0
|
2
|
23.20
|
|
2024-05-17
|
1
|
0
|
1
|
23.10
|
|
2024-05-15
|
2
|
0
|
2
|
23.10
|
|
2024-04-12
|
0
|
6
|
-6
|
23.40
|
|
2024-02-02
|
0
|
2
|
-2
|
18.00
|
|
2024-02-01
|
0
|
2
|
-2
|
17.95
|
|
2024-01-29
|
3
|
0
|
3
|
17.00
|
|
2024-01-25
|
2
|
0
|
2
|
16.75
|
|
2024-01-24
|
5
|
0
|
5
|
17.00
|
|
2024-01-17
|
2
|
0
|
2
|
16.90
|
|
2024-01-16
|
1
|
0
|
1
|
17.05
|
|
2024-01-15
|
2
|
0
|
2
|
17.00
|
|
2024-01-11
|
1
|
0
|
1
|
17.20
|
|
2024-01-10
|
5
|
0
|
5
|
17.15
|
|
2024-01-09
|
2
|
0
|
2
|
16.90
|
|
2024-01-05
|
1
|
0
|
1
|
17.80
|
|
2024-01-03
|
2
|
0
|
2
|
17.40
|
|
2024-01-02
|
4
|
0
|
4
|
17.60
|
|
2023-12-28
|
2
|
0
|
2
|
18.00
|
|
2023-12-27
|
5
|
0
|
5
|
18.00
|
|
2023-12-25
|
6
|
0
|
6
|
17.70
|
|
2023-12-19
|
1
|
0
|
1
|
16.75
|
|
2023-12-18
|
4
|
0
|
4
|
16.05
|
|
2023-12-14
|
2
|
0
|
2
|
16.05
|
|
2023-12-11
|
2
|
0
|
2
|
15.50
|
|
2023-12-07
|
1
|
0
|
1
|
15.80
|
|
2023-12-06
|
1
|
0
|
1
|
15.80
|
|
2023-12-01
|
2
|
0
|
2
|
15.60
|
|
2023-11-29
|
5
|
0
|
5
|
15.15
|
|
2023-11-27
|
1
|
0
|
1
|
15.15
|
|
2023-11-22
|
3
|
0
|
3
|
14.45
|
|
2023-09-04
|
0
|
1
|
-1
|
13.45
|
|
2023-06-30
|
0
|
0
|
0
|
0.00
|
|
2023-06-16
|
1
|
0
|
1
|
15.80
|
|
2023-06-06
|
2
|
0
|
2
|
14.90
|
|
2022-05-17
|
0
|
2
|
-2
|
14.85
|
|
2022-05-16
|
2
|
0
|
2
|
14.55
|
|
2022-04-27
|
0
|
2
|
-2
|
14.10
|
|
2022-04-26
|
0
|
1
|
-1
|
14.05
|
|
2022-04-22
|
0
|
1
|
-1
|
13.90
|
|
2022-04-18
|
7
|
1
|
6
|
13.55
|
|
2022-04-13
|
1
|
0
|
1
|
13.15
|
|
2022-04-12
|
0
|
3
|
-3
|
13.30
|
|
2022-04-08
|
1
|
0
|
1
|
13.50
|
|
2022-03-29
|
0
|
9
|
-9
|
12.75
|
|
2022-03-25
|
3
|
0
|
3
|
12.90
|
|
2022-03-24
|
0
|
5
|
-5
|
12.90
|
|
2022-03-18
|
0
|
1
|
-1
|
12.85
|
|
2022-03-16
|
1
|
0
|
1
|
12.80
|
|
2022-03-15
|
0
|
2
|
-2
|
12.30
|
|
2022-03-04
|
2
|
0
|
2
|
12.85
|
|
2022-02-25
|
1
|
0
|
1
|
13.00
|
|
2022-02-23
|
1
|
0
|
1
|
13.25
|
|
2022-02-22
|
2
|
0
|
2
|
13.25
|
|
2022-02-18
|
3
|
0
|
3
|
12.90
|
|
2022-02-11
|
1
|
0
|
1
|
12.60
|
|
2022-01-26
|
0
|
2
|
-2
|
11.90
|
|
2022-01-25
|
0
|
3
|
-3
|
11.85
|
|
2022-01-24
|
0
|
21
|
-21
|
11.50
|
|
2022-01-20
|
4
|
0
|
4
|
11.95
|
|
2022-01-17
|
7
|
0
|
7
|
12.00
|
|
2022-01-13
|
2
|
0
|
2
|
12.05
|
|
2022-01-12
|
6
|
1
|
5
|
12.05
|
|
2022-01-11
|
3
|
2
|
1
|
12.30
|
| 合計 | 162 | 118 | 44 | |
